Historique des taux quotidiens TMM /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0022996 baht thaïlandais
le minimum le
1 manat turkmène = 0.0017220 baht thaïlandais
Historique des prix THB / TMM
Date | TMM/THB |
| 0.0021015 |
| 0.0021042 |
| 0.0020794 |
| 0.0021038 |
| 0.0020725 |
| 0.0020773 |
| 0.0020605 |
| 0.0020384 |
| 0.0020483 |
| 0.0020569 |
| 0.0020625 |
| 0.0020488 |
| 0.0020409 |
| 0.0020263 |
| 0.0020408 |
| 0.0020132 |
| 0.0020135 |
| 0.0019909 |
| 0.0019979 |
| 0.0020135 |
| 0.0020433 |
| 0.0020173 |
| 0.0020138 |
| 0.0020213 |
| 0.0020466 |
| 0.0020185 |
| 0.0020316 |
| 0.0020668 |
| 0.0020524 |
| 0.0020901 |
| 0.0020816 |
| 0.0020421 |
| 0.0020331 |
| 0.0020276 |
| 0.0020112 |
| 0.0020164 |
| 0.0020164 |
| 0.0020208 |
| 0.0020131 |
| 0.0019774 |
| 0.0019970 |
| 0.0020197 |
| 0.0020283 |
| 0.0020162 |
| 0.0020233 |
| 0.0020004 |
| 0.0019887 |
| 0.0019896 |
| 0.0019801 |
| 0.0019697 |
| 0.0020029 |
| 0.0020135 |
| 0.0020345 |
| 0.0020475 |
| 0.0020465 |
| 0.0020599 |
| 0.0020629 |
| 0.0020906 |
| 0.0020618 |
| 0.0020239 |
| 0.0020027 |
| 0.0019402 |
| 0.0019529 |
| 0.0019715 |
| 0.0020031 |
| 0.0020607 |
| 0.0020699 |
| 0.0020786 |
| 0.0020711 |
| 0.0020714 |
| 0.0021081 |
| 0.0021566 |
| 0.0021297 |
| 0.0022238 |
| 0.0022702 |
| 0.0022818 |
| 0.0022996 |
| 0.0022506 |
| 0.0022630 |
| 0.0022535 |
| 0.0022067 |
| 0.0021632 |
| 0.0021771 |
| 0.0021743 |
| 0.0021390 |
| 0.0021159 |
| 0.0021187 |
| 0.0021610 |
| 0.0021766 |
| 0.0021846 |
| 0.0021413 |
| 0.0021289 |
| 0.0021116 |
| 0.0021195 |
| 0.0020736 |
| 0.0020471 |
| 0.0020429 |
| 0.0020426 |
| 0.0020661 |
| 0.0020653 |
| 0.0020505 |
| 0.0020236 |
| 0.0019927 |
| 0.0019875 |
| 0.0019637 |
| 0.0019429 |
| 0.0019124 |
| 0.0019308 |
| 0.0019724 |
| 0.0019910 |
| 0.0019622 |
| 0.0019687 |
| 0.0020068 |
| 0.0019757 |
| 0.0020025 |
| 0.0019999 |
| 0.0019996 |
| 0.0020240 |
| 0.0020177 |
| 0.0019601 |
| 0.0019384 |
| 0.0019604 |
| 0.0019962 |
| 0.0019648 |
| 0.0019943 |
| 0.0020017 |
| 0.0020123 |
| 0.0019995 |
| 0.0019903 |
| 0.0019692 |
| 0.0019413 |
| 0.0019320 |
| 0.0019854 |
| 0.0019882 |
| 0.0019845 |
| 0.0019550 |
| 0.0019674 |
| 0.0019645 |
| 0.0019475 |
| 0.0019075 |
| 0.0018994 |
| 0.0018894 |
| 0.0018564 |
| 0.0018570 |
| 0.0018700 |
| 0.0018645 |
| 0.0018811 |
| 0.0018439 |
| 0.0018588 |
| 0.0018691 |
| 0.0018631 |
| 0.0018785 |
| 0.0018760 |
| 0.0018582 |
| 0.0018447 |
| 0.0018340 |
| 0.0017967 |
| 0.0017963 |
| 0.0017865 |
| 0.0017938 |
| 0.0017913 |
| 0.0017888 |
| 0.0017289 |
| 0.0017718 |
| 0.0017450 |
| 0.0017442 |
| 0.0017371 |
| 0.0017292 |
| 0.0017286 |
| 0.0017687 |
| 0.0018110 |
| 0.0018045 |
| 0.0018215 |
| 0.0018233 |
| 0.0018339 |
| 0.0018252 |
| 0.0018542 |
| 0.0018412 |
| 0.0018513 |
| 0.0018555 |
| 0.0018304 |
| 0.0018382 |
| 0.0018236 |
| 0.0018432 |
| 0.0018511 |
| 0.0018164 |
| 0.0018398 |
| 0.0018483 |
| 0.0018664 |
| 0.0018299 |
| 0.0018060 |
| 0.0018093 |
| 0.0018019 |
| 0.0018339 |
| 0.0018491 |
| 0.0018601 |
| 0.0018705 |
| 0.0018932 |
| 0.0018812 |
| 0.0019408 |
| 0.0019003 |
| 0.0019064 |
| 0.0019781 |
| 0.0019254 |
| 0.0019145 |
| 0.0019383 |
| 0.0018911 |
| 0.0018402 |
| 0.0018258 |
| 0.0019034 |
| 0.0018759 |
| 0.0018286 |
| 0.0018228 |
| 0.0017743 |
| 0.0017746 |
| 0.0017689 |
| 0.0017713 |
| 0.0017600 |
| 0.0017472 |
| 0.0017535 |
| 0.0017779 |
| 0.0017530 |
| 0.0017440 |
| 0.0017717 |
| 0.0017820 |
| 0.0017710 |
| 0.0017486 |
| 0.0017748 |
| 0.0017812 |
| 0.0017882 |
| 0.0018378 |
| 0.0018355 |
| 0.0017870 |
| 0.0017651 |
| 0.0017826 |
| 0.0017615 |
| 0.0017760 |
| 0.0017845 |
| 0.0018152 |
| 0.0018118 |
| 0.0017887 |
| 0.0018120 |
| 0.0018045 |
| 0.0017869 |
| 0.0017920 |
| 0.0018168 |
| 0.0018254 |
| 0.0018436 |
| 0.0018719 |
| 0.0018438 |
| 0.0018565 |
| 0.0018757 |
| 0.0018760 |
| 0.0018695 |
| 0.0018559 |
| 0.0018684 |
| 0.0018523 |
| 0.0018521 |
| 0.0018515 |
| 0.0018557 |
| 0.0018626 |
| 0.0018328 |
| 0.0018259 |
| 0.0018372 |
| 0.0018331 |
| 0.0018503 |
| 0.0018560 |
| 0.0018740 |
| 0.0018829 |
| 0.0018895 |
| 0.0019018 |
| 0.0019233 |
| 0.0019027 |
| 0.0019049 |
| 0.0019342 |
| 0.0019227 |
| 0.0019412 |
| 0.0019422 |
| 0.0019540 |
| 0.0019218 |
| 0.0019177 |
| 0.0019296 |
| 0.0018869 |
| 0.0018997 |
| 0.0019210 |
| 0.0019284 |
| 0.0019098 |
| 0.0019185 |
| 0.0019433 |
| 0.0019550 |
| 0.0019573 |
| 0.0019565 |
| 0.0019595 |
| 0.0019466 |
| 0.0019317 |
| 0.0019492 |
| 0.0019517 |
| 0.0019393 |
| 0.0019071 |
| 0.0018999 |
| 0.0018714 |
| 0.0019206 |
| 0.0019103 |
| 0.0018692 |
| 0.0018149 |
| 0.0018498 |
| 0.0018191 |
| 0.0018340 |
| 0.0018119 |
| 0.0018337 |
| 0.0018342 |
| 0.0018195 |
| 0.0018184 |
| 0.0018237 |
| 0.0018332 |
| 0.0018302 |
| 0.0018270 |
| 0.0018397 |
| 0.0018953 |
| 0.0018901 |
| 0.0019586 |
| 0.0019219 |
| 0.0019172 |
| 0.0019305 |
| 0.0019403 |
| 0.0019378 |
| 0.0018705 |
| 0.0018919 |
| 0.0018936 |
| 0.0018906 |
| 0.0019086 |
| 0.0019033 |
| 0.0018835 |
| 0.0018919 |
| 0.0018977 |
| 0.0018898 |
| 0.0019143 |
| 0.0019088 |
| 0.0018976 |
| 0.0018968 |
| 0.0019245 |
| 0.0019159 |
| 0.0019306 |
| 0.0019498 |
| 0.0019390 |
| 0.0019400 |
| 0.0019324 |
| 0.0019388 |
| 0.0019459 |
| 0.0019388 |
| 0.0019627 |
| 0.0019795 |
| 0.0019772 |
| 0.0019754 |
| 0.0019686 |
| 0.0019588 |
| 0.0019754 |
| 0.0019631 |
| 0.0019657 |
| 0.0019874 |
| 0.0020210 |
| 0.0020020 |
| 0.0019866 |
| 0.0019925 |
| 0.0019926 |
| 0.0020003 |
| 0.0020171 |
| 0.0020286 |
| 0.0020104 |
| 0.0020389 |
| 0.0020370 |
| 0.0020535 |
| 0.0020471 |
| 0.0020394 |
| 0.0020469 |
| 0.0020309 |
| 0.0020235 |
| 0.0019783 |
| 0.0019771 |
| 0.0019728 |
| 0.0019672 |
| 0.0019890 |
| 0.0019945 |
| 0.0019776 |
| 0.0019798 |
| 0.0019931 |
| 0.0020022 |
| 0.0019783 |
| 0.0019790 |
| 0.0019926 |
| 0.0019776 |
| 0.0019882 |
| 0.0019896 |
| 0.0019956 |
| 0.0019990 |
| 0.0020049 |
| 0.0020052 |
| 0.0020158 |
| 0.0020092 |
| 0.0020371 |
| 0.0020364 |
| 0.0020392 |
| 0.0020233 |
| 0.0020027 |
| 0.0020032 |
| 0.0019990 |
| 0.0020062 |
| 0.0020093 |
| 0.0020041 |
| 0.0020116 |
| 0.0020011 |
| 0.0020165 |
| 0.0020263 |
| 0.0020362 |
| 0.0020437 |
| 0.0020385 |
| 0.0020407 |
| 0.0020375 |
| 0.0020589 |
| 0.0020748 |
| 0.0020778 |
| 0.0020589 |
| 0.0020613 |
| 0.0020637 |
| 0.0020632 |
| 0.0020458 |
| 0.0020490 |
| 0.0020421 |
| 0.0020556 |