Histórico Manat do Turcomenistão / Peso uruguaio

História das diárias TMM /UYU desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.0026963 Peso uruguaio

o mínimo em

1 Manat do Turcomenistão = 0.0015620 Peso uruguaio

história preço de UYU / TMM

Date TMM/UYU
0.0023523
0.0023472
0.0023594
0.0023488
0.0023421
0.0023755
0.0023744
0.0023680
0.0023612
0.0023619
0.0023588
0.0023772
0.0023288
0.0023574
0.0023910
0.0023768
0.0023675
0.0023941
0.0023838
0.0023789
0.0022678
0.0022945
0.0023051
0.0022784
0.0022850
0.0022370
0.0022626
0.0022813
0.0023098
0.0023119
0.0023050
0.0023066
0.0022925
0.0022975
0.0023170
0.0023305
0.0023262
0.0023271
0.0023490
0.0023447
0.0023543
0.0023537
0.0023566
0.0023597
0.0023757
0.0023688
0.0023708
0.0023433
0.0023615
0.0023494
0.0023612
0.0023505
0.0023922
0.0023950
0.0023751
0.0023780
0.0024005
0.0024153
0.0024397
0.0024521
0.0024546
0.0024361
0.0024122
0.0024506
0.0024683
0.0025046
0.0024986
0.0024099
0.0024142
0.0024117
0.0024516
0.0024307
0.0024108
0.0024239
0.0024435
0.0024339
0.0024241
0.0024222
0.0024877
0.0024639
0.0024804
0.0024569
0.0025039
0.0025041
0.0024691
0.0024439
0.0023966
0.0024377
0.0024017
0.0023858
0.0023840
0.0023787
0.0023891
0.0023839
0.0024159
0.0024243
0.0023940
0.0023366
0.0023379
0.0023421
0.0023407
0.0023140
0.0023306
0.0022918
0.0023083
0.0022995
0.0022770
0.0022590
0.0022388
0.0022185
0.0021998
0.0022258
0.0021991
0.0021988
0.0021912
0.0021759
0.0021663
0.0021865
0.0021939
0.0022086
0.0021271
0.0021650
0.0022034
0.0022321
0.0022304
0.0022358
0.0022337
0.0022365
0.0022286
0.0022303
0.0022386
0.0022686
0.0022654
0.0022645
0.0022816
0.0022703
0.0022505
0.0022317
0.0022576
0.0022734
0.0022645
0.0022632
0.0022594
0.0022710
0.0022588
0.0022425
0.0021681
0.0021531
0.0021690
0.0021772
0.0021442
0.0021581
0.0021615
0.0021729
0.0021992
0.0021751
0.0021937
0.0022219
0.0022070
0.0021594
0.0021569
0.0021888
0.0022231
0.0022178
0.0022155
0.0022219
0.0023110
0.0023125
0.0022985
0.0023201
0.0023117
0.0023437
0.0023517
0.0023165
0.0023734
0.0023449
0.0023213
0.0022870
0.0023378
0.0023672
0.0023901
0.0023681
0.0022962
0.0023117
0.0023094
0.0023119
0.0023117
0.0023678
0.0023871
0.0023787
0.0024201
0.0024615
0.0024896
0.0024333
0.0024957
0.0024265
0.0024505
0.0024274
0.0024245
0.0024169
0.0023973
0.0023891
0.0024224
0.0024479
0.0024810
0.0024472
0.0023836
0.0023544
0.0023720
0.0024041
0.0023524
0.0023716
0.0023906
0.0024047
0.0024683
0.0024836
0.0024293
0.0023788
0.0025288
0.0025335
0.0025434
0.0025318
0.0025525
0.0025655
0.0026167
0.0026394
0.0026507
0.0026521
0.0026589
0.0026558
0.0026532
0.0026400
0.0026493
0.0026416
0.0026479
0.0026192
0.0026104
0.0025981
0.0026486
0.0025916
0.0026077
0.0025826
0.0025585
0.0025422
0.0025485
0.0025600
0.0025460
0.0025294
0.0025826
0.0025797
0.0025924
0.0025941
0.0026168
0.0026267
0.0026253
0.0025958
0.0025865
0.0026190
0.0026070
0.0025970
0.0026308
0.0026255
0.0026398
0.0026007
0.0026163
0.0026212
0.0026328
0.0026298
0.0026506
0.0026532
0.0026474
0.0026374
0.0025665
0.0025669
0.0025473
0.0025492
0.0025268
0.0025153
0.0024315
0.0024950
0.0024697
0.0024453
0.0024355
0.0024413
0.0024433
0.0024915
0.0025542
0.0025726
0.0025471
0.0025203
0.0025021
0.0025092
0.0025340
0.0025045
0.0024905
0.0025145
0.0024866
0.0024860
0.0024969
0.0025135
0.0025251
0.0024907
0.0024984
0.0025007
0.0025680
0.0025453
0.0024885
0.0024652
0.0024864
0.0025319
0.0025063
0.0025436
0.0025281
0.0026055
0.0025760
0.0025321
0.0025570
0.0025468
0.0025922
0.0025961
0.0025721
0.0026392
0.0025528
0.0024363
0.0022731
0.0023095
0.0022818
0.0022063
0.0022025
0.0021501
0.0021798
0.0021829
0.0021902
0.0021803
0.0021718
0.0021917
0.0022122
0.0021923
0.0021798
0.0022093
0.0022038
0.0021935
0.0021654
0.0021918
0.0021756
0.0021794
0.0022148
0.0022147
0.0021347
0.0020981
0.0021307
0.0020947
0.0020826
0.0020471
0.0020468
0.0020069
0.0020313
0.0020590
0.0020633
0.0020504
0.0020582
0.0020479
0.0020600
0.0020756
0.0020716
0.0020421
0.0020616
0.0020543
0.0020381
0.0020083
0.0019895
0.0019821
0.0019570
0.0019756
0.0019569
0.0019395
0.0019115
0.0019152
0.0019058
0.0019051
0.0019038
0.0019145
0.0019041
0.0019260
0.0019167
0.0018992
0.0018878
0.0018960
0.0018599
0.0018707
0.0018971
0.0018961
0.0019067
0.0019350
0.0019306
0.0019264
0.0019366
0.0019387
0.0019322
0.0019276
0.0019508
0.0019044
0.0018810
0.0018835
0.0018639
0.0018242
0.0018025
0.0018044
0.0018195
0.0018351
0.0018396
0.0018450
0.0018650
0.0018769
0.0018646
0.0018558
0.0018254
0.0018767
0.0018099
0.0017122
0.0016376
0.0016501
0.0016486
0.0016623
0.0016462
0.0016703
0.0016676
0.0016494
0.0016526
0.0016543
0.0016701
0.0016424
0.0016506
0.0016499
0.0017005
0.0016808
0.0017335
0.0016862
0.0016884
0.0017155
0.0017212
0.0017497
0.0016748
0.0016727
0.0016928
0.0016801
0.0016692
0.0016594
0.0016502
0.0016526
0.0016483
0.0016433
0.0016601
0.0016461
0.0016476
0.0016203
0.0016371
0.0016341
0.0016433
0.0016510
0.0016214
0.0016199
0.0016096
0.0016221
0.0016207
0.0016077
0.0016163
0.0016064
0.0015949
0.0016072
0.0016332
0.0016299
0.0016248
0.0016317
0.0016281
0.0016179
0.0016251
0.0016082
0.0016121
0.0016118
0.0016261
0.0016266
0.0016135
0.0016469
0.0016355
0.0016395
0.0016688
0.0016234
0.0016362
0.0016504
0.0016640
0.0016624
0.0015985
0.0015679
0.0015948
0.0016036
0.0015774
0.0015887
0.0015935
0.0016256
0.0016307
0.0016789
0.0016865
0.0016978
0.0016419
0.0016436
0.0016493
0.0016628
0.0017089
0.0017070
0.0017331
0.0017353
0.0017505
0.0017512
0.0017482
0.0017862
0.0017797
0.0018021
0.0017971
0.0018074
0.0018179
0.0018135
0.0017845
0.0017887
0.0018145
0.0018298
0.0018532
0.0018265
0.0018559
0.0018334
0.0018223
0.0018125
0.0017866
0.0017699
0.0017713
0.0017545
0.0017362
0.0017040
0.0016999
0.0017001
0.0016981
0.0016872
0.0016924
0.0016853
0.0016861