Historique des taux quotidiens TMM /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0026963 peso uruguayen
le minimum le
1 manat turkmène = 0.0015620 peso uruguayen
Historique des prix UYU / TMM
Date | TMM/UYU |
| 0.0021663 |
| 0.0021865 |
| 0.0021939 |
| 0.0022086 |
| 0.0021271 |
| 0.0021650 |
| 0.0022034 |
| 0.0022321 |
| 0.0022304 |
| 0.0022358 |
| 0.0022337 |
| 0.0022365 |
| 0.0022286 |
| 0.0022303 |
| 0.0022386 |
| 0.0022686 |
| 0.0022654 |
| 0.0022645 |
| 0.0022816 |
| 0.0022703 |
| 0.0022505 |
| 0.0022317 |
| 0.0022576 |
| 0.0022734 |
| 0.0022645 |
| 0.0022632 |
| 0.0022594 |
| 0.0022710 |
| 0.0022588 |
| 0.0022425 |
| 0.0021681 |
| 0.0021531 |
| 0.0021690 |
| 0.0021772 |
| 0.0021442 |
| 0.0021581 |
| 0.0021615 |
| 0.0021729 |
| 0.0021992 |
| 0.0021751 |
| 0.0021937 |
| 0.0022219 |
| 0.0022070 |
| 0.0021594 |
| 0.0021569 |
| 0.0021888 |
| 0.0022231 |
| 0.0022178 |
| 0.0022155 |
| 0.0022219 |
| 0.0023110 |
| 0.0023125 |
| 0.0022985 |
| 0.0023201 |
| 0.0023117 |
| 0.0023437 |
| 0.0023517 |
| 0.0023165 |
| 0.0023734 |
| 0.0023449 |
| 0.0023213 |
| 0.0022870 |
| 0.0023378 |
| 0.0023672 |
| 0.0023901 |
| 0.0023681 |
| 0.0022962 |
| 0.0023117 |
| 0.0023094 |
| 0.0023119 |
| 0.0023117 |
| 0.0023678 |
| 0.0023871 |
| 0.0023787 |
| 0.0024201 |
| 0.0024615 |
| 0.0024896 |
| 0.0024333 |
| 0.0024957 |
| 0.0024265 |
| 0.0024505 |
| 0.0024274 |
| 0.0024245 |
| 0.0024169 |
| 0.0023973 |
| 0.0023891 |
| 0.0024224 |
| 0.0024479 |
| 0.0024810 |
| 0.0024472 |
| 0.0023836 |
| 0.0023544 |
| 0.0023720 |
| 0.0024041 |
| 0.0023524 |
| 0.0023716 |
| 0.0023906 |
| 0.0024047 |
| 0.0024683 |
| 0.0024836 |
| 0.0024293 |
| 0.0023788 |
| 0.0025288 |
| 0.0025335 |
| 0.0025434 |
| 0.0025318 |
| 0.0025525 |
| 0.0025655 |
| 0.0026167 |
| 0.0026394 |
| 0.0026507 |
| 0.0026521 |
| 0.0026589 |
| 0.0026558 |
| 0.0026532 |
| 0.0026400 |
| 0.0026493 |
| 0.0026416 |
| 0.0026479 |
| 0.0026192 |
| 0.0026104 |
| 0.0025981 |
| 0.0026486 |
| 0.0025916 |
| 0.0026077 |
| 0.0025826 |
| 0.0025585 |
| 0.0025422 |
| 0.0025485 |
| 0.0025600 |
| 0.0025460 |
| 0.0025294 |
| 0.0025826 |
| 0.0025797 |
| 0.0025924 |
| 0.0025941 |
| 0.0026168 |
| 0.0026267 |
| 0.0026253 |
| 0.0025958 |
| 0.0025865 |
| 0.0026190 |
| 0.0026070 |
| 0.0025970 |
| 0.0026308 |
| 0.0026255 |
| 0.0026398 |
| 0.0026007 |
| 0.0026163 |
| 0.0026212 |
| 0.0026328 |
| 0.0026298 |
| 0.0026506 |
| 0.0026532 |
| 0.0026474 |
| 0.0026374 |
| 0.0025665 |
| 0.0025669 |
| 0.0025473 |
| 0.0025492 |
| 0.0025268 |
| 0.0025153 |
| 0.0024315 |
| 0.0024950 |
| 0.0024697 |
| 0.0024453 |
| 0.0024355 |
| 0.0024413 |
| 0.0024433 |
| 0.0024915 |
| 0.0025542 |
| 0.0025726 |
| 0.0025471 |
| 0.0025203 |
| 0.0025021 |
| 0.0025092 |
| 0.0025340 |
| 0.0025045 |
| 0.0024905 |
| 0.0025145 |
| 0.0024866 |
| 0.0024860 |
| 0.0024969 |
| 0.0025135 |
| 0.0025251 |
| 0.0024907 |
| 0.0024984 |
| 0.0025007 |
| 0.0025680 |
| 0.0025453 |
| 0.0024885 |
| 0.0024652 |
| 0.0024864 |
| 0.0025319 |
| 0.0025063 |
| 0.0025436 |
| 0.0025281 |
| 0.0026055 |
| 0.0025760 |
| 0.0025321 |
| 0.0025570 |
| 0.0025468 |
| 0.0025922 |
| 0.0025961 |
| 0.0025721 |
| 0.0026392 |
| 0.0025528 |
| 0.0024363 |
| 0.0022731 |
| 0.0023095 |
| 0.0022818 |
| 0.0022063 |
| 0.0022025 |
| 0.0021501 |
| 0.0021798 |
| 0.0021829 |
| 0.0021902 |
| 0.0021803 |
| 0.0021718 |
| 0.0021917 |
| 0.0022122 |
| 0.0021923 |
| 0.0021798 |
| 0.0022093 |
| 0.0022038 |
| 0.0021935 |
| 0.0021654 |
| 0.0021918 |
| 0.0021756 |
| 0.0021794 |
| 0.0022148 |
| 0.0022147 |
| 0.0021347 |
| 0.0020981 |
| 0.0021307 |
| 0.0020947 |
| 0.0020826 |
| 0.0020471 |
| 0.0020468 |
| 0.0020069 |
| 0.0020313 |
| 0.0020590 |
| 0.0020633 |
| 0.0020504 |
| 0.0020582 |
| 0.0020479 |
| 0.0020600 |
| 0.0020756 |
| 0.0020716 |
| 0.0020421 |
| 0.0020616 |
| 0.0020543 |
| 0.0020381 |
| 0.0020083 |
| 0.0019895 |
| 0.0019821 |
| 0.0019570 |
| 0.0019756 |
| 0.0019569 |
| 0.0019395 |
| 0.0019115 |
| 0.0019152 |
| 0.0019058 |
| 0.0019051 |
| 0.0019038 |
| 0.0019145 |
| 0.0019041 |
| 0.0019260 |
| 0.0019167 |
| 0.0018992 |
| 0.0018878 |
| 0.0018960 |
| 0.0018599 |
| 0.0018707 |
| 0.0018971 |
| 0.0018961 |
| 0.0019067 |
| 0.0019350 |
| 0.0019306 |
| 0.0019264 |
| 0.0019366 |
| 0.0019387 |
| 0.0019322 |
| 0.0019276 |
| 0.0019508 |
| 0.0019044 |
| 0.0018810 |
| 0.0018835 |
| 0.0018639 |
| 0.0018242 |
| 0.0018025 |
| 0.0018044 |
| 0.0018195 |
| 0.0018351 |
| 0.0018396 |
| 0.0018450 |
| 0.0018650 |
| 0.0018769 |
| 0.0018646 |
| 0.0018558 |
| 0.0018254 |
| 0.0018767 |
| 0.0018099 |
| 0.0017122 |
| 0.0016376 |
| 0.0016501 |
| 0.0016486 |
| 0.0016623 |
| 0.0016462 |
| 0.0016703 |
| 0.0016676 |
| 0.0016494 |
| 0.0016526 |
| 0.0016543 |
| 0.0016701 |
| 0.0016424 |
| 0.0016506 |
| 0.0016499 |
| 0.0017005 |
| 0.0016808 |
| 0.0017335 |
| 0.0016862 |
| 0.0016884 |
| 0.0017155 |
| 0.0017212 |
| 0.0017497 |
| 0.0016748 |
| 0.0016727 |
| 0.0016928 |
| 0.0016801 |
| 0.0016692 |
| 0.0016594 |
| 0.0016502 |
| 0.0016526 |
| 0.0016483 |
| 0.0016433 |
| 0.0016601 |
| 0.0016461 |
| 0.0016476 |
| 0.0016203 |
| 0.0016371 |
| 0.0016341 |
| 0.0016433 |
| 0.0016510 |
| 0.0016214 |
| 0.0016199 |
| 0.0016096 |
| 0.0016221 |
| 0.0016207 |
| 0.0016077 |
| 0.0016163 |
| 0.0016064 |
| 0.0015949 |
| 0.0016072 |
| 0.0016332 |
| 0.0016299 |
| 0.0016248 |
| 0.0016317 |
| 0.0016281 |
| 0.0016179 |
| 0.0016251 |
| 0.0016082 |
| 0.0016121 |
| 0.0016118 |
| 0.0016261 |
| 0.0016266 |
| 0.0016135 |
| 0.0016469 |
| 0.0016355 |
| 0.0016395 |
| 0.0016688 |
| 0.0016234 |
| 0.0016362 |
| 0.0016504 |
| 0.0016640 |
| 0.0016624 |
| 0.0015985 |
| 0.0015679 |
| 0.0015948 |
| 0.0016036 |
| 0.0015774 |
| 0.0015887 |
| 0.0015935 |
| 0.0016256 |
| 0.0016307 |
| 0.0016789 |
| 0.0016865 |
| 0.0016978 |
| 0.0016419 |
| 0.0016436 |
| 0.0016493 |
| 0.0016628 |
| 0.0017089 |
| 0.0017070 |
| 0.0017331 |
| 0.0017353 |
| 0.0017505 |
| 0.0017512 |
| 0.0017482 |
| 0.0017862 |
| 0.0017797 |
| 0.0018021 |
| 0.0017971 |
| 0.0018074 |
| 0.0018179 |
| 0.0018135 |
| 0.0017845 |
| 0.0017887 |
| 0.0018145 |
| 0.0018298 |
| 0.0018532 |
| 0.0018265 |
| 0.0018559 |
| 0.0018334 |
| 0.0018223 |
| 0.0018125 |
| 0.0017866 |
| 0.0017699 |
| 0.0017713 |
| 0.0017545 |
| 0.0017362 |
| 0.0017040 |
| 0.0016999 |
| 0.0017001 |
| 0.0016981 |
| 0.0016872 |
| 0.0016924 |
| 0.0016853 |
| 0.0016861 |