Histórico Manat do Turcomenistão / Vatu vanuatuense

História das diárias TMM /VUV desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.08403 Vatu vanuatuense

o mínimo em

1 Manat do Turcomenistão = 0.00577 Vatu vanuatuense

história preço de VUV / TMM

Date TMM/VUV
0.08320
0.08306
0.08353
0.08354
0.08341
0.00696
0.00699
0.00697
0.00700
0.00698
0.00697
0.00702
0.00700
0.00704
0.00705
0.00704
0.00708
0.00705
0.00704
0.00708
0.00709
0.00700
0.00697
0.00701
0.00697
0.00701
0.00702
0.00711
0.00712
0.00713
0.00720
0.00724
0.00714
0.00713
0.00717
0.00721
0.00721
0.00720
0.00717
0.00714
0.00712
0.00715
0.00714
0.00714
0.00718
0.00718
0.00715
0.00707
0.00707
0.00710
0.00708
0.00706
0.00706
0.00698
0.00702
0.00701
0.00702
0.00702
0.00703
0.00699
0.00702
0.00707
0.00703
0.00698
0.00697
0.00698
0.00700
0.00690
0.00686
0.00692
0.00696
0.00702
0.00690
0.00679
0.00680
0.00678
0.00683
0.00681
0.00672
0.00671
0.00671
0.00665
0.00667
0.00665
0.00672
0.00665
0.00670
0.00668
0.00668
0.00672
0.00673
0.00672
0.00668
0.00674
0.00676
0.00681
0.00680
0.00679
0.00683
0.00685
0.00690
0.00690
0.00692
0.00687
0.00688
0.00691
0.00689
0.00683
0.00684
0.00675
0.00680
0.00680
0.00676
0.00670
0.00670
0.00671
0.00672
0.00681
0.00678
0.00678
0.00675
0.00676
0.00674
0.00674
0.00671
0.00680
0.00672
0.00678
0.00680
0.00683
0.00680
0.00679
0.00678
0.00678
0.00677
0.00679
0.00680
0.00683
0.00684
0.00687
0.00686
0.00684
0.00679
0.00680
0.00683
0.00682
0.00675
0.00674
0.00671
0.00676
0.00671
0.00672
0.00667
0.00670
0.00676
0.00678
0.00677
0.00679
0.00680
0.00681
0.00686
0.00685
0.00687
0.00695
0.00689
0.00685
0.00683
0.00685
0.00683
0.00681
0.00679
0.00680
0.00706
0.00708
0.00708
0.00710
0.00706
0.00704
0.00706
0.00705
0.00708
0.00707
0.00700
0.00699
0.00705
0.00705
0.00707
0.00705
0.00705
0.00704
0.00701
0.00697
0.00720
0.00727
0.00730
0.00740
0.00741
0.00743
0.00756
0.00715
0.00723
0.00710
0.00715
0.00701
0.00696
0.00699
0.00694
0.00690
0.00705
0.00705
0.00702
0.00710
0.00703
0.00699
0.00697
0.00700
0.00686
0.00681
0.00687
0.00692
0.00689
0.00679
0.00676
0.00667
0.00671
0.00679
0.00678
0.00678
0.00675
0.00679
0.00682
0.00679
0.00674
0.00674
0.00678
0.00672
0.00677
0.00675
0.00678
0.00677
0.00671
0.00663
0.00658
0.00662
0.00667
0.00664
0.00670
0.00666
0.00670
0.00665
0.00666
0.00669
0.00666
0.00662
0.00670
0.00661
0.00656
0.00658
0.00663
0.00660
0.00653
0.00650
0.00653
0.00655
0.00647
0.00646
0.00649
0.00644
0.00646
0.00649
0.00654
0.00651
0.00654
0.00653
0.00658
0.00654
0.00649
0.00646
0.00644
0.00648
0.00648
0.00650
0.00649
0.00647
0.00623
0.00635
0.00637
0.00634
0.00633
0.00639
0.00639
0.00654
0.00670
0.00672
0.00674
0.00670
0.00667
0.00669
0.00673
0.00666
0.00667
0.00668
0.00660
0.00662
0.00665
0.00666
0.00675
0.00664
0.00672
0.00676
0.00679
0.00674
0.00675
0.00680
0.00678
0.00704
0.00697
0.00702
0.00711
0.00722
0.00704
0.00730
0.00715
0.00710
0.00752
0.00724
0.00713
0.00717
0.00699
0.00692
0.00690
0.00711
0.00710
0.00691
0.00680
0.00670
0.00676
0.00678
0.00677
0.00677
0.00670
0.00671
0.00680
0.00674
0.00671
0.00682
0.00683
0.00678
0.00673
0.00682
0.00682
0.00684
0.00701
0.00702
0.00680
0.00669
0.00679
0.00671
0.00669
0.00673
0.00684
0.00679
0.00667
0.00674
0.00674
0.00671
0.00654
0.00648
0.00650
0.00659
0.00658
0.00648
0.00655
0.00657
0.00656
0.00651
0.00648
0.00653
0.00649
0.00653
0.00650
0.00653
0.00650
0.00650
0.00650
0.00650
0.00649
0.00651
0.00648
0.00650
0.00656
0.00651
0.00650
0.00651
0.00642
0.00644
0.00649
0.00646
0.00650
0.00656
0.00654
0.00651
0.00654
0.00654
0.00634
0.00636
0.00638
0.00638
0.00634
0.00640
0.00640
0.00635
0.00637
0.00638
0.00636
0.00635
0.00629
0.00637
0.00642
0.00638
0.00635
0.00634
0.00630
0.00644
0.00641
0.00632
0.00610
0.00620
0.00612
0.00619
0.00617
0.00625
0.00625
0.00611
0.00610
0.00610
0.00618
0.00601
0.00599
0.00605
0.00629
0.00623
0.00633
0.00629
0.00628
0.00637
0.00641
0.00636
0.00607
0.00607
0.00606
0.00599
0.00603
0.00597
0.00593
0.00595
0.00592
0.00593
0.00599
0.00599
0.00600
0.00593
0.00604
0.00595
0.00606
0.00610
0.00612
0.00616
0.00608
0.00613
0.00618
0.00618
0.00623
0.00625
0.00623
0.00618
0.00628
0.00617
0.00620
0.00615
0.00614
0.00612
0.00619
0.00617
0.00610
0.00608
0.00609
0.00609
0.00615
0.00617
0.00615
0.00626
0.00630
0.00637
0.00626
0.00617
0.00621
0.00620
0.00622
0.00599
0.00598
0.00603
0.00600
0.00603
0.00605
0.00604
0.00608
0.00612
0.00606
0.00616
0.00610
0.00609
0.00605
0.00604
0.00631
0.00613
0.00609
0.00610
0.00622
0.00638
0.00626
0.00642
0.00633
0.00638
0.00628
0.00611
0.00624
0.00617
0.00613
0.00622
0.00618
0.00620
0.00623
0.00637
0.00639
0.00642
0.00645
0.00645
0.00643
0.00645
0.00652
0.00640
0.00639
0.00636
0.00633
0.00634
0.00635
0.00635
0.00644
0.00636
0.00639