História das diárias VUV /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vatu vanuatuense = 173.3351 Manat do Turcomenistão
o mínimo em
1 Vatu vanuatuense = 132.3104 Manat do Turcomenistão
história preço de TMM / VUV
| Date | VUV/TMM |
| | 143.1387 |
| | 143.5661 |
| | 142.8832 |
| | 143.1783 |
| | 143.4719 |
| | 142.3716 |
| | 142.8109 |
| | 142.1319 |
| | 141.8035 |
| | 142.1406 |
| | 141.1868 |
| | 141.8692 |
| | 141.9607 |
| | 141.2687 |
| | 140.9919 |
| | 142.9006 |
| | 143.5444 |
| | 142.5891 |
| | 143.4978 |
| | 142.6648 |
| | 142.5254 |
| | 140.6661 |
| | 140.4810 |
| | 140.2747 |
| | 138.9469 |
| | 138.0758 |
| | 140.0550 |
| | 140.3344 |
| | 139.3817 |
| | 138.6300 |
| | 138.7524 |
| | 138.8436 |
| | 139.5357 |
| | 139.9652 |
| | 140.4184 |
| | 139.7679 |
| | 140.0252 |
| | 140.1270 |
| | 139.2071 |
| | 139.3235 |
| | 139.7893 |
| | 141.4688 |
| | 141.4066 |
| | 140.8814 |
| | 141.1433 |
| | 141.6431 |
| | 141.6901 |
| | 143.2965 |
| | 142.4499 |
| | 142.7009 |
| | 142.3921 |
| | 142.4811 |
| | 142.1744 |
| | 143.0983 |
| | 142.3930 |
| | 141.5058 |
| | 142.3427 |
| | 143.2678 |
| | 143.4577 |
| | 143.2374 |
| | 142.8209 |
| | 144.8423 |
| | 145.8511 |
| | 144.5775 |
| | 143.6990 |
| | 142.4175 |
| | 144.8244 |
| | 147.2828 |
| | 147.1191 |
| | 147.4199 |
| | 146.4393 |
| | 146.9496 |
| | 148.8525 |
| | 148.9698 |
| | 149.0866 |
| | 150.3234 |
| | 149.8891 |
| | 150.4600 |
| | 148.8511 |
| | 150.3521 |
| | 149.3555 |
| | 149.7252 |
| | 149.7644 |
| | 148.9004 |
| | 148.6339 |
| | 148.8000 |
| | 149.8010 |
| | 148.3499 |
| | 147.8747 |
| | 146.8823 |
| | 147.0532 |
| | 147.1983 |
| | 146.4955 |
| | 146.0545 |
| | 144.9272 |
| | 144.8759 |
| | 144.6083 |
| | 145.5243 |
| | 145.4466 |
| | 144.8047 |
| | 145.1832 |
| | 146.4471 |
| | 146.2534 |
| | 148.0404 |
| | 147.0849 |
| | 146.9541 |
| | 147.8745 |
| | 149.1700 |
| | 149.2336 |
| | 149.1193 |
| | 148.7823 |
| | 146.8419 |
| | 147.4567 |
| | 147.5290 |
| | 148.1034 |
| | 147.9166 |
| | 148.4297 |
| | 148.4158 |
| | 148.9797 |
| | 146.9610 |
| | 148.7550 |
| | 147.4747 |
| | 147.0792 |
| | 146.3170 |
| | 147.0795 |
| | 147.2177 |
| | 147.4994 |
| | 147.5408 |
| | 147.6631 |
| | 147.3190 |
| | 147.0039 |
| | 146.3118 |
| | 146.2903 |
| | 145.4937 |
| | 145.7464 |
| | 146.2046 |
| | 147.1696 |
| | 147.1426 |
| | 146.4771 |
| | 146.6392 |
| | 148.1243 |
| | 148.2698 |
| | 148.9362 |
| | 147.9350 |
| | 148.9741 |
| | 148.7834 |
| | 149.8786 |
| | 149.1944 |
| | 147.8249 |
| | 147.5486 |
| | 147.7337 |
| | 147.1706 |
| | 146.9972 |
| | 146.8834 |
| | 145.8500 |
| | 145.9343 |
| | 145.5081 |
| | 143.9362 |
| | 145.2398 |
| | 146.0451 |
| | 146.3287 |
| | 146.0545 |
| | 146.4229 |
| | 146.8837 |
| | 147.3766 |
| | 147.0410 |
| | 141.6713 |
| | 141.1718 |
| | 141.3159 |
| | 140.7970 |
| | 141.6579 |
| | 141.9676 |
| | 141.6408 |
| | 141.8232 |
| | 141.3129 |
| | 141.4742 |
| | 142.8291 |
| | 143.1248 |
| | 141.9334 |
| | 141.9234 |
| | 141.3729 |
| | 141.7835 |
| | 141.8499 |
| | 142.0354 |
| | 142.6442 |
| | 143.3840 |
| | 138.9679 |
| | 137.5399 |
| | 137.0527 |
| | 135.1696 |
| | 135.0338 |
| | 134.5295 |
| | 132.3104 |
| | 139.8057 |
| | 138.2909 |
| | 140.8539 |
| | 139.9020 |
| | 142.7373 |
| | 143.6545 |
| | 143.1131 |
| | 144.0155 |
| | 144.9351 |
| | 141.9419 |
| | 141.7894 |
| | 142.4732 |
| | 140.9030 |
| | 142.2483 |
| | 143.0634 |
| | 143.4187 |
| | 142.9301 |
| | 145.7837 |
| | 146.7479 |
| | 145.6102 |
| | 144.5306 |
| | 145.0472 |
| | 147.3832 |
| | 147.8584 |
| | 149.9622 |
| | 149.0245 |
| | 147.3279 |
| | 147.5751 |
| | 147.4642 |
| | 148.1263 |
| | 147.2820 |
| | 146.6710 |
| | 147.3313 |
| | 148.4624 |
| | 148.4493 |
| | 147.5430 |
| | 148.7301 |
| | 147.7512 |
| | 148.1013 |
| | 147.5882 |
| | 147.8024 |
| | 148.9920 |
| | 150.7684 |
| | 152.0419 |
| | 150.9695 |
| | 150.0260 |
| | 150.6933 |
| | 149.2550 |
| | 150.0680 |
| | 149.3253 |
| | 150.4752 |
| | 150.1409 |
| | 149.5290 |
| | 150.2072 |
| | 151.0274 |
| | 149.2699 |
| | 151.3453 |
| | 152.4478 |
| | 152.0622 |
| | 150.9085 |
| | 151.4702 |
| | 153.1156 |
| | 153.8098 |
| | 153.2336 |
| | 152.6204 |
| | 154.5768 |
| | 154.8595 |
| | 154.0773 |
| | 155.3082 |
| | 154.7029 |
| | 153.9747 |
| | 152.8555 |
| | 153.5077 |
| | 152.8953 |
| | 153.1623 |
| | 151.9619 |
| | 152.9394 |
| | 154.0330 |
| | 154.8226 |
| | 155.1941 |
| | 154.3810 |
| | 154.3600 |
| | 153.7709 |
| | 154.1677 |
| | 154.6231 |
| | 160.5169 |
| | 157.4953 |
| | 156.9480 |
| | 157.8273 |
| | 158.0799 |
| | 156.5585 |
| | 156.4535 |
| | 152.9607 |
| | 149.3457 |
| | 148.7006 |
| | 148.4108 |
| | 149.3375 |
| | 149.9189 |
| | 149.5356 |
| | 148.6244 |
| | 150.0498 |
| | 149.8437 |
| | 149.7613 |
| | 151.4185 |
| | 150.9518 |
| | 150.2858 |
| | 150.2426 |
| | 148.1859 |
| | 150.5903 |
| | 148.8203 |
| | 147.9546 |
| | 147.2197 |
| | 148.2755 |
| | 148.2326 |
| | 147.0721 |
| | 147.5466 |
| | 142.1116 |
| | 143.5586 |
| | 142.3857 |
| | 140.6603 |
| | 138.5548 |
| | 142.0505 |
| | 136.9429 |
| | 139.9442 |
| | 140.7563 |
| | 133.0194 |
| | 138.0739 |
| | 140.1593 |
| | 139.5158 |
| | 143.0187 |
| | 144.5011 |
| | 144.9794 |
| | 140.6068 |
| | 140.9227 |
| | 144.7721 |
| | 147.0790 |
| | 149.3591 |
| | 147.9719 |
| | 147.4904 |
| | 147.7360 |
| | 147.7308 |
| | 149.2269 |
| | 149.0366 |
| | 146.9509 |
| | 148.3265 |
| | 148.9655 |
| | 146.5878 |
| | 146.4680 |
| | 147.5405 |
| | 148.6927 |
| | 146.6202 |
| | 146.6490 |
| | 146.1552 |
| | 142.7184 |
| | 142.3715 |
| | 147.1422 |
| | 149.5199 |
| | 147.2265 |
| | 149.0820 |
| | 149.4268 |
| | 148.5688 |
| | 146.2120 |
| | 147.2585 |
| | 150.0260 |
| | 148.4574 |
| | 148.3965 |
| | 149.0311 |
| | 152.8950 |
| | 154.2842 |
| | 153.8526 |
| | 151.8411 |
| | 151.9823 |
| | 154.2557 |
| | 152.6515 |
| | 152.3173 |
| | 152.4927 |
| | 153.5480 |
| | 154.2089 |
| | 153.2484 |
| | 153.9985 |
| | 153.1278 |
| | 153.7744 |
| | 153.0967 |
| | 153.7786 |
| | 153.7565 |
| | 153.7835 |
| | 153.7749 |
| | 154.0329 |
| | 153.5615 |
| | 154.3962 |
| | 153.7558 |
| | 152.4977 |
| | 153.5154 |
| | 153.8012 |
| | 153.5193 |
| | 155.8436 |
| | 155.3777 |
| | 154.0368 |
| | 154.9086 |
| | 153.9568 |
| | 152.4397 |
| | 152.8777 |
| | 153.6293 |
| | 152.9992 |
| | 152.9362 |
| | 157.6215 |
| | 157.2913 |
| | 156.7093 |
| | 156.8379 |
| | 157.8454 |
| | 156.2281 |
| | 156.2232 |
| | 157.4156 |
| | 157.0833 |
| | 156.8242 |
| | 157.2070 |
| | 157.4603 |
| | 158.9257 |
| | 157.0404 |
| | 155.7208 |
| | 156.6222 |
| | 157.4305 |
| | 157.6103 |
| | 158.6046 |
| | 155.3539 |
| | 156.0101 |
| | 158.2030 |
| | 164.0350 |
| | 161.2699 |
| | 163.4766 |
| | 161.5147 |
| | 162.0444 |
| | 159.9599 |
| | 159.9371 |
| | 163.5497 |
| | 164.0347 |
| | 164.0188 |
| | 161.7200 |
| | 166.4577 |
| | 166.9901 |
| | 165.3147 |
| | 159.0928 |
| | 160.6010 |
| | 157.8571 |
| | 158.8564 |
| | 159.3494 |
| | 157.0679 |
| | 156.0831 |
| | 157.3259 |
| | 164.7600 |
| | 164.7625 |
| | 165.1239 |
| | 166.8396 |
| | 165.7198 |
| | 167.5576 |
| | 168.5332 |
| | 168.0748 |
| | 168.9146 |
| | 168.5741 |
| | 166.8421 |
| | 167.0030 |
| | 166.7386 |
| | 168.5283 |
| | 165.5893 |
| | 167.9432 |
| | 164.9753 |
| | 163.8262 |
| | 163.5148 |
| | 162.4565 |
| | 164.5577 |
| | 163.2486 |
| | 161.8727 |
| | 161.9375 |
| | 160.3877 |
| | 160.0410 |
| | 160.6070 |
| | 161.7147 |
| | 159.2809 |
| | 162.1796 |
| | 161.4132 |
| | 162.4708 |
| | 162.7859 |
| | 163.2923 |
| | 161.6320 |
| | 162.1599 |
| | 164.0486 |
| | 164.4090 |
| | 164.2696 |
| | 164.2316 |
| | 162.7010 |
| | 161.9795 |
| | 162.5629 |
| | 159.7252 |
| | 158.6687 |
| | 156.9093 |
| | 159.6723 |
| | 162.2018 |
| | 160.9175 |
| | 161.3595 |
| | 160.8300 |
| | 166.9037 |
| | 167.2168 |
| | 165.7480 |
| | 166.7204 |
| | 165.8946 |
| | 165.2870 |
| | 165.4588 |
| | 164.4832 |
| | 163.2731 |
| | 164.9899 |
| | 162.4641 |
| | 163.8755 |
| | 164.3079 |
| | 165.4159 |
| | 165.5437 |
| | 158.4973 |
| | 163.1437 |
| | 164.1742 |
| | 163.9900 |
| | 160.7586 |
| | 156.7826 |
| | 159.6456 |
| | 155.7424 |
| | 157.9976 |
| | 156.8251 |
| | 159.3042 |
| | 163.5613 |
| | 160.2294 |
| | 162.1226 |
| | 163.1673 |
| | 160.6730 |
| | 161.7608 |
| | 161.1658 |
| | 160.5155 |
| | 156.9285 |
| | 156.4844 |
| | 155.6584 |
| | 154.9406 |
| | 154.9851 |
| | 155.4706 |
| | 154.9292 |
| | 153.4342 |
| | 156.3117 |
| | 156.4328 |
| | 157.3043 |
| | 158.0068 |
| | 157.8008 |
| | 157.5133 |
| | 157.4119 |
| | 155.3279 |
| | 157.3039 |
| | 156.3937 |