Histórico Manat turcomeno / Kwanza angolano

História das diárias TMT /AOA desde sábado, 1 janeiro 2011.

O máximo foi atingido em

1 Manat turcomeno = 239.1430 Kwanza angolano

o mínimo em

1 Manat turcomeno = 30.2593 Kwanza angolano

história preço de AOA / TMT

Date TMT/AOA
238.5546
238.2996
238.7467
238.0662
239.1079
238.0888
238.3043
236.0462
237.3822
236.6503
237.5714
236.8279
237.0158
237.2168
236.7783
236.6096
236.4290
237.3141
236.1238
237.3125
237.1018
236.6306
235.8167
236.9589
236.8946
237.0935
236.6597
235.7958
235.2703
236.5267
236.2219
237.0347
236.2024
235.0492
235.0844
235.5175
235.3277
235.6723
235.2978
236.1528
235.3983
235.6980
235.4704
227.0993
212.1887
193.0067
172.6557
162.0414
153.6777
150.1486
145.2120
145.4414
145.0771
144.4426
144.0853
144.2367
144.1954
144.0996
143.9777
143.9242
143.6682
143.3539
143.5244
143.9400
143.8954
143.9196
143.6741
143.9601
145.1713
144.4504
145.5082
142.0422
139.1278
138.5192
129.7463
126.7427
125.8943
124.0313
122.8653
122.5030
122.3886
122.3369
122.1986
122.3036
122.4061
122.8048
123.5954
123.0526
122.5780
122.6981
121.8928
121.8269
123.7182
123.8429
121.8988
119.8638
118.7817
116.5816
115.1411
115.3745
115.1449
129.9130
133.8780
135.7216
141.6834
143.2993
150.7854
149.2239
151.1690
150.9683
153.2932
156.7559
158.3439
161.1169
161.3091
159.7663
161.2024
164.2313
166.6666
170.0570
170.0858
170.5713
170.0905
158.8973
170.4076
171.1426
171.1871
175.3888
178.2587
180.3417
180.8032
181.2722
182.2616
182.2856
181.9263
182.5716
188.6680
183.2085
183.7605
184.3845
182.9057
183.4285
182.9061
183.4285
183.2600
186.3312
186.4028
186.9436
187.0126
186.1413
178.9602
178.8584
178.9057
178.9062
177.1199
176.6571
179.9829
186.2064
186.0154
186.1481
187.4890
187.6411
187.8571
187.3219
186.2972
187.2235
186.9841
187.8060
186.2008
186.5576
186.9642
189.8567
189.4907
189.6509
187.5567
186.1098
184.0364
180.2566
176.4105
176.8405
178.6944
177.1923
171.1426
167.8007
164.6950
166.3817
166.0290
160.0457
161.1154
163.7744
164.6898
164.9501
173.2370
170.9595
168.1709
165.2423
165.0782
163.2440
156.2465
159.8031
159.5444
159.9998
161.1127
156.8119
147.7544
148.1764
141.9099
140.5396
140.7516
140.8539
141.3590
141.4132
141.2530
141.8724
139.4267
137.9699
137.3866
137.3865
137.7791
131.1578
136.0728
140.1726
135.7557
131.8191
131.3722
140.8028
140.1490
128.7825
116.6050
108.5667
108.0088
105.4871
104.1825
104.4800
103.1353
103.4297
103.4346
103.4342
101.0183
99.0481
99.0162
98.5557
98.4135
97.9608
97.2211
96.8528
96.8529
94.6029
94.0016
93.9623
92.6315
92.6317
92.0507
90.8951
91.2702
90.7464
90.4921
90.6450
90.1735
89.6360
89.7638
89.7637
89.8569
89.2161
89.2147
88.8021
88.6330
88.6438
88.0871
88.1738
87.8573
87.8516
88.1464
88.6436
88.7014
88.4032
88.3301
87.5894
87.7333
86.7466
86.0885
86.0865
84.4372
82.3547
81.4110
81.1109
78.9524
78.1487
76.6258
75.0320
74.0184
72.6538
72.2879
72.5174
71.1891
70.7319
70.2704
69.1637
68.3370
68.1238
67.2181
66.7966
65.7295
65.6330
64.5579
62.2674
62.1367
62.0199
61.3021
61.0270
61.0785
61.4470
60.7854
60.6787
59.7007
59.9354
59.0037
57.8749
52.4485
51.7879
47.4070
47.2720
47.2719
47.4070
47.4070
47.2718
47.3392
47.4070
47.4069
47.4066
47.2716
47.4068
47.4067
47.4063
47.4063
47.4063
47.2713
47.2713
47.4062
47.2710
47.8611
48.0905
47.2708
47.2706
47.2705
47.4054
47.2705
47.2705
47.2701
47.4047
47.3374
47.2695
47.2695
47.2695
47.7501
47.3839
47.7046
47.6699
47.8954
47.4128
47.4850
47.8932
47.8950
47.8892
47.8649
47.8866
47.7492
47.9792
47.3031
48.1036
47.6329
47.3669
48.1583
47.1669
48.1078
47.6380
47.7822
48.0825
48.1520
47.9164
48.3366
48.3288
48.3417
48.3355
48.3367
48.3292
48.3355
48.3331
48.3277
48.3312
48.3366
48.3304
48.3402
48.3413
48.3562
48.3673
48.3362
47.6925
47.8548
47.5301
47.5201
47.8549
47.9453
47.8496
47.6769
47.8506
47.3595
47.4084
47.8529
46.5743
46.8873
45.9043
46.1262
45.3768
45.8422
45.3847
45.2675
45.7273
44.5543
44.8896
44.8897
44.4177
44.9047
40.9542
38.6062
38.6862
38.9136
38.7170
38.5079
38.6455
38.6434
38.6355
38.6410
38.6375
38.8944
38.6425
38.6036
38.6260
38.6562
38.6063
36.2562
35.8884
35.8881
35.9545
35.9445
35.9448
35.9599
35.9680
35.9984
35.6763
35.1584
34.8271
34.2161
33.9027
31.5148
31.5076
31.3971
31.2928
31.2706
31.1957
31.2022
31.1822
31.1528
30.9826
30.8831
30.6694
30.4980
30.4544
30.4019
30.2593
36.8525
36.7777
36.5095
36.4258
36.2860
36.2182
36.1592
35.9606
35.8264
35.8152
35.7341
35.4579
35.3132
35.3140
34.9475
34.8530
34.7049
34.6337
34.5815
34.5183
34.4589
34.4103
34.2826
34.2309
34.2477
34.2448
34.3037
34.3548
34.2811
34.0200
34.0183
34.0982
34.2128
34.2367
34.2644
34.2653
34.3101
34.3266
34.2674
34.3514
34.3195
34.3018
34.2705
34.2510
34.3775
34.3425
34.3765
34.2471
34.2229
34.2254
34.2448
34.2457
34.2471
34.2480
34.2504
34.2494
34.2624
34.3897
34.3834
34.2479
34.2451
34.2292
34.2264
34.2127
34.1351
34.1456
33.9832
34.1122
34.1481
34.2327
34.1743
34.2255
34.1910
33.9831
33.8923
33.8910
33.6285
33.7386
33.8036
33.8117
33.8527
33.7207
33.8253
33.8397
33.8087
33.7379
33.7790
33.8159
33.8022
33.7192
33.7053
33.6919
33.7129
33.6988
33.6673
33.6935
33.6865
33.6734
33.6745
33.6778
33.6432
33.6459
33.6413
33.6615
33.6591
33.6578
33.6677
33.6448
33.6496
33.6472
33.6270
33.6182
33.6096
33.6154
33.6049
33.5871
33.5701
33.4830
33.5480
33.5592
33.4916
33.4852
33.4831
33.4805
33.4802
33.4731
33.4444
33.4703
33.5086
33.4634
33.4634
33.4664
33.5095
33.4666
33.3475
34.5889
34.0299
33.8116
33.4507
33.3538
33.4206
33.3492
33.3424
33.3475
33.3293
33.3952
33.3879
33.3286
33.3394
33.3956
33.3915
33.4139
33.4020
33.4256
33.3875
33.3420
33.2642
33.3935
33.4802
33.4375
33.4374
33.3184
33.2766
33.2528
33.2566
33.2686
33.2780
33.3036
33.3088
33.3078
33.3199
33.3089
33.2951
33.2906
33.2765
33.1155
32.4005
32.7918
33.1617
32.8386
32.7895
32.6870
32.6743
32.6667
32.6819
32.6616
32.6600
30.9441
30.9772
31.9547
31.3029
31.3649
31.6254
32.1583
31.4439
30.8889
31.2294
31.7215
32.6889
33.8775
33.1603
33.5240
33.0747
32.5912
34.7785
34.3583
34.5546
34.0498
33.7266
33.0802
33.4440
33.6970
33.3745
32.6479
31.6382
32.6993