Történelmi türkmenisztáni manat / angolai kwanza
Története napidíjak TMT /AOA óta szombat, 1 január 2011.
A maximális született
1 türkmenisztáni manat = 272.7143 angolai kwanza
A minimum az
1 türkmenisztáni manat = 30.2593 angolai kwanza
| Date | TMT/AOA |
|---|---|
| 260.0563 | |
| 261.0445 | |
| 260.0540 | |
| 259.9951 | |
| 261.5836 | |
| 261.5834 | |
| 260.0088 | |
| 261.2524 | |
| 261.6986 | |
| 260.8789 | |
| 260.8909 | |
| 261.0747 | |
| 261.8161 | |
| 260.8903 | |
| 260.8894 | |
| 261.0753 | |
| 260.1479 | |
| 261.4472 | |
| 261.9124 | |
| 261.9118 | |
| 260.2376 | |
| 261.5359 | |
| 261.5366 | |
| 261.5364 | |
| 261.1627 | |
| 261.5365 | |
| 261.1631 | |
| 260.6085 | |
| 260.6434 | |
| 261.5366 | |
| 260.7924 | |
| 263.7152 | |
| 259.8202 | |
| 260.8069 | |
| 260.8054 | |
| 261.5511 | |
| 261.5378 | |
| 261.5382 | |
| 259.8595 | |
| 261.4810 | |
| 261.5317 | |
| 261.5321 | |
| 261.2530 | |
| 260.7773 | |
| 260.7775 | |
| 260.5875 | |
| 260.5652 | |
| 260.7762 | |
| 261.5199 | |
| 260.7732 | |
| 261.5203 | |
| 261.5192 | |
| 259.8172 | |
| 260.7742 | |
| 260.7741 | |
| 259.8162 | |
| 260.7740 | |
| 260.7735 | |
| 260.7742 | |
| 260.7740 | |
| 260.7749 | |
| 260.7753 | |
| 260.5587 | |
| 262.0010 | |
| 260.7738 | |
| 259.9386 | |
| 260.1871 | |
| 260.1861 | |
| 261.8573 | |
| 260.5720 | |
| 260.5715 | |
| 262.1436 | |
| 260.9695 | |
| 261.7144 | |
| 260.5716 | |
| 260.1139 | |
| 261.2573 | |
| 261.2379 | |
| 261.5719 | |
| 260.7789 | |
| 260.5719 | |
| 260.8416 | |
| 261.2855 | |
| 261.0476 | |
| 259.8292 | |
| 260.1138 | |
| 260.8571 | |
| 259.8288 | |
| 259.8290 | |
| 259.9398 | |
| 259.9379 | |
| 260.3327 | |
| 260.1138 | |
| 260.3422 | |
| 259.6438 | |
| 259.5489 | |
| 259.6437 | |
| 260.2381 | |
| 258.9885 | |
| 259.2591 | |
| 268.7689 | |
| 266.4279 | |
| 265.8565 | |
| 263.8472 | |
| 260.6706 | |
| 258.0764 | |
| 253.8143 | |
| 250.6237 | |
| 250.0529 | |
| 245.8131 | |
| 248.6137 | |
| 249.3480 | |
| 249.1570 | |
| 245.8098 | |
| 243.3645 | |
| 244.0167 | |
| 243.3508 | |
| 243.7321 | |
| 242.6893 | |
| 242.4284 | |
| 237.6238 | |
| 238.3719 | |
| 237.8974 | |
| 238.5546 | |
| 238.2996 | |
| 238.7467 | |
| 238.0662 | |
| 239.1079 | |
| 238.0888 | |
| 238.3043 | |
| 236.0462 | |
| 237.3822 | |
| 236.6503 | |
| 237.5714 | |
| 236.8279 | |
| 237.0158 | |
| 237.2168 | |
| 236.7783 | |
| 236.6096 | |
| 236.4290 | |
| 237.3141 | |
| 236.1238 | |
| 237.3125 | |
| 237.1018 | |
| 236.6306 | |
| 235.8167 | |
| 236.9589 | |
| 236.8946 | |
| 237.0935 | |
| 236.6597 | |
| 235.7958 | |
| 235.2703 | |
| 236.5267 | |
| 236.2219 | |
| 237.0347 | |
| 236.2024 | |
| 235.0492 | |
| 235.0844 | |
| 235.5175 | |
| 235.3277 | |
| 235.6723 | |
| 235.2978 | |
| 236.1528 | |
| 235.3983 | |
| 235.6980 | |
| 235.4704 | |
| 227.0993 | |
| 212.1887 | |
| 193.0067 | |
| 172.6557 | |
| 162.0414 | |
| 153.6777 | |
| 150.1486 | |
| 145.2120 | |
| 145.4414 | |
| 145.0771 | |
| 144.4426 | |
| 144.0853 | |
| 144.2367 | |
| 144.1954 | |
| 144.0996 | |
| 143.9777 | |
| 143.9242 | |
| 143.6682 | |
| 143.3539 | |
| 143.5244 | |
| 143.9400 | |
| 143.8954 | |
| 143.9196 | |
| 143.6741 | |
| 143.9601 | |
| 145.1713 | |
| 144.4504 | |
| 145.5082 | |
| 142.0422 | |
| 139.1278 | |
| 138.5192 | |
| 129.7463 | |
| 126.7427 | |
| 125.8943 | |
| 124.0313 | |
| 122.8653 | |
| 122.5030 | |
| 122.3886 | |
| 122.3369 | |
| 122.1986 | |
| 122.3036 | |
| 122.4061 | |
| 122.8048 | |
| 123.5954 | |
| 123.0526 | |
| 122.5780 | |
| 122.6981 | |
| 121.8928 | |
| 121.8269 | |
| 123.7182 | |
| 123.8429 | |
| 121.8988 | |
| 119.8638 | |
| 118.7817 | |
| 116.5816 | |
| 115.1411 | |
| 115.3745 | |
| 115.1449 | |
| 129.9130 | |
| 133.8780 | |
| 135.7216 | |
| 141.6834 | |
| 143.2993 | |
| 150.7854 | |
| 149.2239 | |
| 151.1690 | |
| 150.9683 | |
| 153.2932 | |
| 156.7559 | |
| 158.3439 | |
| 161.1169 | |
| 161.3091 | |
| 159.7663 | |
| 161.2024 | |
| 164.2313 | |
| 166.6666 | |
| 170.0570 | |
| 170.0858 | |
| 170.5713 | |
| 170.0905 | |
| 158.8973 | |
| 170.4076 | |
| 171.1426 | |
| 171.1871 | |
| 175.3888 | |
| 178.2587 | |
| 180.3417 | |
| 180.8032 | |
| 181.2722 | |
| 182.2616 | |
| 182.2856 | |
| 181.9263 | |
| 182.5716 | |
| 188.6680 | |
| 183.2085 | |
| 183.7605 | |
| 184.3845 | |
| 182.9057 | |
| 183.4285 | |
| 182.9061 | |
| 183.4285 | |
| 183.2600 | |
| 186.3312 | |
| 186.4028 | |
| 186.9436 | |
| 187.0126 | |
| 186.1413 | |
| 178.9602 | |
| 178.8584 | |
| 178.9057 | |
| 178.9062 | |
| 177.1199 | |
| 176.6571 | |
| 179.9829 | |
| 186.2064 | |
| 186.0154 | |
| 186.1481 | |
| 187.4890 | |
| 187.6411 | |
| 187.8571 | |
| 187.3219 | |
| 186.2972 | |
| 187.2235 | |
| 186.9841 | |
| 187.8060 | |
| 186.2008 | |
| 186.5576 | |
| 186.9642 | |
| 189.8567 | |
| 189.4907 | |
| 189.6509 | |
| 187.5567 | |
| 186.1098 | |
| 184.0364 | |
| 180.2566 | |
| 176.4105 | |
| 176.8405 | |
| 178.6944 | |
| 177.1923 | |
| 171.1426 | |
| 167.8007 | |
| 164.6950 | |
| 166.3817 | |
| 166.0290 | |
| 160.0457 | |
| 161.1154 | |
| 163.7744 | |
| 164.6898 | |
| 164.9501 | |
| 173.2370 | |
| 170.9595 | |
| 168.1709 | |
| 165.2423 | |
| 165.0782 | |
| 163.2440 | |
| 156.2465 | |
| 159.8031 | |
| 159.5444 | |
| 159.9998 | |
| 161.1127 | |
| 156.8119 | |
| 147.7544 | |
| 148.1764 | |
| 141.9099 | |
| 140.5396 | |
| 140.7516 | |
| 140.8539 | |
| 141.3590 | |
| 141.4132 | |
| 141.2530 | |
| 141.8724 | |
| 139.4267 | |
| 137.9699 | |
| 137.3866 | |
| 137.3865 | |
| 137.7791 | |
| 131.1578 | |
| 136.0728 | |
| 140.1726 | |
| 135.7557 | |
| 131.8191 | |
| 131.3722 | |
| 140.8028 | |
| 140.1490 | |
| 128.7825 | |
| 116.6050 | |
| 108.5667 | |
| 108.0088 | |
| 105.4871 | |
| 104.1825 | |
| 104.4800 | |
| 103.1353 | |
| 103.4297 | |
| 103.4346 | |
| 103.4342 | |
| 101.0183 | |
| 99.0481 | |
| 99.0162 | |
| 98.5557 | |
| 98.4135 | |
| 97.9608 | |
| 97.2211 | |
| 96.8528 | |
| 96.8529 | |
| 94.6029 | |
| 94.0016 | |
| 93.9623 | |
| 92.6315 | |
| 92.6317 | |
| 92.0507 | |
| 90.8951 | |
| 91.2702 | |
| 90.7464 | |
| 90.4921 | |
| 90.6450 | |
| 90.1735 | |
| 89.6360 | |
| 89.7638 | |
| 89.7637 | |
| 89.8569 | |
| 89.2161 | |
| 89.2147 | |
| 88.8021 | |
| 88.6330 | |
| 88.6438 | |
| 88.0871 | |
| 88.1738 | |
| 87.8573 | |
| 87.8516 | |
| 88.1464 | |
| 88.6436 | |
| 88.7014 | |
| 88.4032 | |
| 88.3301 | |
| 87.5894 | |
| 87.7333 | |
| 86.7466 | |
| 86.0885 | |
| 86.0865 | |
| 84.4372 | |
| 82.3547 | |
| 81.4110 | |
| 81.1109 | |
| 78.9524 | |
| 78.1487 | |
| 76.6258 | |
| 75.0320 | |
| 74.0184 | |
| 72.6538 | |
| 72.2879 | |
| 72.5174 | |
| 71.1891 | |
| 70.7319 | |
| 70.2704 | |
| 69.1637 | |
| 68.3370 | |
| 68.1238 | |
| 67.2181 | |
| 66.7966 | |
| 65.7295 | |
| 65.6330 | |
| 64.5579 | |
| 62.2674 | |
| 62.1367 | |
| 62.0199 | |
| 61.3021 | |
| 61.0270 | |
| 61.0785 | |
| 61.4470 | |
| 60.7854 | |
| 60.6787 | |
| 59.7007 | |
| 59.9354 | |
| 59.0037 | |
| 57.8749 | |
| 52.4485 | |
| 51.7879 | |
| 47.4070 | |
| 47.2720 | |
| 47.2719 | |
| 47.4070 | |
| 47.4070 | |
| 47.2718 | |
| 47.3392 | |
| 47.4070 | |
| 47.4069 | |
| 47.4066 | |
| 47.2716 | |
| 47.4068 | |
| 47.4067 | |
| 47.4063 | |
| 47.4063 | |
| 47.4063 | |
| 47.2713 | |
| 47.2713 | |
| 47.4062 | |
| 47.2710 | |
| 47.8611 | |
| 48.0905 | |
| 47.2708 | |
| 47.2706 | |
| 47.2705 | |
| 47.4054 | |
| 47.2705 | |
| 47.2705 | |
| 47.2701 | |
| 47.4047 | |
| 47.3374 | |
| 47.2695 | |
| 47.2695 | |
| 47.2695 | |
| 47.7501 | |
| 47.3839 | |
| 47.7046 | |
| 47.6699 | |
| 47.8954 | |
| 47.4128 | |
| 47.4850 | |
| 47.8932 | |
| 47.8950 | |
| 47.8892 | |
| 47.8649 | |
| 47.8866 | |
| 47.7492 | |
| 47.9792 | |
| 47.3031 | |
| 48.1036 | |
| 47.6329 | |
| 47.3669 | |
| 48.1583 | |
| 47.1669 | |
| 48.1078 | |
| 47.6380 | |
| 47.7822 | |
| 48.0825 | |
| 48.1520 | |
| 47.9164 | |
| 48.3366 | |
| 48.3288 | |
| 48.3417 | |
| 48.3355 | |
| 48.3367 | |
| 48.3292 | |
| 48.3355 | |
| 48.3331 | |
| 48.3277 | |
| 48.3312 | |
| 48.3366 | |
| 48.3304 | |
| 48.3402 | |
| 48.3413 | |
| 48.3562 | |
| 48.3673 | |
| 48.3362 | |
| 47.6925 | |
| 47.8548 | |
| 47.5301 | |
| 47.5201 | |
| 47.8549 | |
| 47.9453 | |
| 47.8496 | |
| 47.6769 | |
| 47.8506 | |
| 47.3595 | |
| 47.4084 | |
| 47.8529 | |
| 46.5743 | |
| 46.8873 | |
| 45.9043 | |
| 46.1262 | |
| 45.3768 | |
| 45.8422 | |
| 45.3847 | |
| 45.2675 | |
| 45.7273 | |
| 44.5543 | |
| 44.8896 | |
| 44.8897 | |
| 44.4177 | |
| 44.9047 | |
| 40.9542 | |
| 38.6062 | |
| 38.6862 | |
| 38.9136 | |
| 38.7170 | |
| 38.5079 | |
| 38.6455 | |
| 38.6434 | |
| 38.6355 | |
| 38.6410 | |
| 38.6375 | |
| 38.8944 | |
| 38.6425 | |
| 38.6036 | |
| 38.6260 | |
| 38.6562 | |
| 38.6063 | |
| 36.2562 | |
| 35.8884 | |
| 35.8881 | |
| 35.9545 | |
| 35.9445 | |
| 35.9448 | |
| 35.9599 | |
| 35.9680 | |
| 35.9984 | |
| 35.6763 | |
| 35.1584 | |
| 34.8271 | |
| 34.2161 | |
| 33.9027 | |
| 31.5148 | |
| 31.5076 | |
| 31.3971 | |
| 31.2928 | |
| 31.2706 | |
| 31.1957 | |
| 31.2022 | |
| 31.1822 | |
| 31.1528 | |
| 30.9826 | |
| 30.8831 | |
| 30.6694 | |
| 30.4980 | |
| 30.4544 | |
| 30.4019 | |
| 30.2593 | |
| 36.8525 | |
| 36.7777 | |
| 36.5095 | |
| 36.4258 | |
| 36.2860 | |
| 36.2182 | |
| 36.1592 | |
| 35.9606 | |
| 35.8264 | |
| 35.8152 | |
| 35.7341 | |
| 35.4579 | |
| 35.3132 | |
| 35.3140 | |
| 34.9475 | |
| 34.8530 | |
| 34.7049 | |
| 34.6337 | |
| 34.5815 | |
| 34.5183 | |
| 34.4589 | |
| 34.4103 | |
| 34.2826 | |
| 34.2309 | |
| 34.2477 | |
| 34.2448 | |
| 34.3037 | |
| 34.3548 | |
| 34.2811 | |
| 34.0200 | |
| 34.0183 | |
| 34.0982 | |
| 34.2128 | |
| 34.2367 | |
| 34.2644 | |
| 34.2653 | |
| 34.3101 | |
| 34.3266 | |
| 34.2674 | |
| 34.3514 | |
| 34.3195 | |
| 34.3018 | |
| 34.2705 | |
| 34.2510 | |
| 34.3775 | |
| 34.3425 | |
| 34.3765 | |
| 34.2471 | |
| 34.2229 | |
| 34.2254 | |
| 34.2448 | |
| 34.2457 | |
| 34.2471 | |
| 34.2480 | |
| 34.2504 | |
| 34.2494 | |
| 34.2624 | |
| 34.3897 | |
| 34.3834 | |
| 34.2479 | |
| 34.2451 | |
| 34.2292 | |
| 34.2264 | |
| 34.2127 | |
| 34.1351 | |
| 34.1456 | |
| 33.9832 | |
| 34.1122 | |
| 34.1481 | |
| 34.2327 | |
| 34.1743 | |
| 34.2255 | |
| 34.1910 | |
| 33.9831 | |
| 33.8923 | |
| 33.8910 | |
| 33.6285 | |
| 33.7386 | |
| 33.8036 | |
| 33.8117 | |
| 33.8527 | |
| 33.7207 | |
| 33.8253 | |
| 33.8397 | |
| 33.8087 | |
| 33.7379 | |
| 33.7790 | |
| 33.8159 | |
| 33.8022 | |
| 33.7192 | |
| 33.7053 | |
| 33.6919 | |
| 33.7129 | |
| 33.6988 | |
| 33.6673 | |
| 33.6935 | |
| 33.6865 | |
| 33.6734 | |
| 33.6745 | |
| 33.6778 | |
| 33.6432 | |
| 33.6459 | |
| 33.6413 | |
| 33.6615 | |
| 33.6591 | |
| 33.6578 | |
| 33.6677 | |
| 33.6448 | |
| 33.6496 | |
| 33.6472 | |
| 33.6270 | |
| 33.6182 | |
| 33.6096 | |
| 33.6154 | |
| 33.6049 | |
| 33.5871 | |
| 33.5701 | |
| 33.4830 | |
| 33.5480 | |
| 33.5592 | |
| 33.4916 | |
| 33.4852 | |
| 33.4831 | |
| 33.4805 | |
| 33.4802 | |
| 33.4731 | |
| 33.4444 | |
| 33.4703 | |
| 33.5086 | |
| 33.4634 | |
| 33.4634 | |
| 33.4664 | |
| 33.5095 | |
| 33.4666 | |
| 33.3475 | |
| 34.5889 | |
| 34.0299 | |
| 33.8116 | |
| 33.4507 | |
| 33.3538 | |
| 33.4206 | |
| 33.3492 | |
| 33.3424 | |
| 33.3475 | |
| 33.3293 | |
| 33.3952 | |
| 33.3879 | |
| 33.3286 | |
| 33.3394 | |
| 33.3956 | |
| 33.3915 | |
| 33.4139 | |
| 33.4020 | |
| 33.4256 | |
| 33.3875 | |
| 33.3420 | |
| 33.2642 | |
| 33.3935 | |
| 33.4802 | |
| 33.4375 | |
| 33.4374 | |
| 33.3184 | |
| 33.2766 | |
| 33.2528 | |
| 33.2566 | |
| 33.2686 | |
| 33.2780 | |
| 33.3036 | |
| 33.3088 | |
| 33.3078 | |
| 33.3199 | |
| 33.3089 | |
| 33.2951 | |
| 33.2906 | |
| 33.2765 | |
| 33.1155 | |
| 32.4005 | |
| 32.7918 | |
| 33.1617 | |
| 32.8386 | |
| 32.7895 | |
| 32.6870 | |
| 32.6743 | |
| 32.6667 | |
| 32.6819 | |
| 32.6616 | |
| 32.6600 | |
| 30.9441 | |
| 30.9772 | |
| 31.9547 | |
| 31.3029 | |
| 31.3649 | |
| 31.6254 | |
| 32.1583 | |
| 31.4439 | |
| 30.8889 | |
| 31.2294 | |
| 31.7215 | |
| 32.6889 | |
| 33.8775 | |
| 33.1603 | |
| 33.5240 | |
| 33.0747 | |
| 32.5912 | |
| 34.7785 | |
| 34.3583 | |
| 34.5546 | |
| 34.0498 | |
| 33.7266 | |
| 33.0802 | |
| 33.4440 | |
| 33.6970 | |
| 33.3745 | |
| 32.6479 | |
| 31.6382 | |
| 32.6993 |