História das diárias TMT /AZN desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 0.5505 Manat azeri
o mínimo em
1 Manat turcomeno = 0.2600 Manat azeri
história preço de AZN / TMT
Date | TMT/AZN |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4850 |
| 0.4857 |
| 0.4850 |
| 0.4857 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4843 |
| 0.4850 |
| 0.4857 |
| 0.4843 |
| 0.4844 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4853 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4850 |
| 0.4885 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4857 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4856 |
| 0.4857 |
| 0.4857 |
| 0.4855 |
| 0.4855 |
| 0.4855 |
| 0.4855 |
| 0.4843 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4850 |
| 0.4843 |
| 0.4857 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4850 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4857 |
| 0.4840 |
| 0.4857 |
| 0.4857 |
| 0.4846 |
| 0.4859 |
| 0.4859 |
| 0.4859 |
| 0.4846 |
| 0.4846 |
| 0.4846 |
| 0.4859 |
| 0.4846 |
| 0.4523 |
| 0.4846 |
| 0.4859 |
| 0.4846 |
| 0.4846 |
| 0.4859 |
| 0.4846 |
| 0.4846 |
| 0.4846 |
| 0.4859 |
| 0.4859 |
| 0.4846 |
| 0.4859 |
| 0.5002 |
| 0.4846 |
| 0.4846 |
| 0.4846 |
| 0.4846 |
| 0.4859 |
| 0.4846 |
| 0.4859 |
| 0.4846 |
| 0.4846 |
| 0.4846 |
| 0.4859 |
| 0.4846 |
| 0.4859 |
| 0.4846 |
| 0.4846 |
| 0.4859 |
| 0.4859 |
| 0.4859 |
| 0.4859 |
| 0.4859 |
| 0.4859 |
| 0.4846 |
| 0.4846 |
| 0.4859 |
| 0.4859 |
| 0.4859 |
| 0.4846 |
| 0.4846 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4857 |
| 0.4857 |
| 0.4857 |
| 0.4864 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4864 |
| 0.4850 |
| 0.4857 |
| 0.4857 |
| 0.4850 |
| 0.4824 |
| 0.4824 |
| 0.4810 |
| 0.4824 |
| 0.4810 |
| 0.4812 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4829 |
| 0.4843 |
| 0.4843 |
| 0.4857 |
| 0.4857 |
| 0.4843 |
| 0.4846 |
| 0.4853 |
| 0.4853 |
| 0.4853 |
| 0.4839 |
| 0.4853 |
| 0.4847 |
| 0.4857 |
| 0.4857 |
| 0.4857 |
| 0.4802 |
| 0.4843 |
| 0.4857 |
| 0.4843 |
| 0.4904 |
| 0.4927 |
| 0.4802 |
| 0.4802 |
| 0.4803 |
| 0.4817 |
| 0.4804 |
| 0.4804 |
| 0.4843 |
| 0.4860 |
| 0.4833 |
| 0.4804 |
| 0.4815 |
| 0.4801 |
| 0.4861 |
| 0.4885 |
| 0.4853 |
| 0.4876 |
| 0.4857 |
| 0.4858 |
| 0.4930 |
| 0.4917 |
| 0.4952 |
| 0.4965 |
| 0.4990 |
| 0.4974 |
| 0.4939 |
| 0.4936 |
| 0.5481 |
| 0.5505 |
| 0.5265 |
| 0.5084 |
| 0.5048 |
| 0.5075 |
| 0.5043 |
| 0.5027 |
| 0.4961 |
| 0.4900 |
| 0.4936 |
| 0.4853 |
| 0.4752 |
| 0.4699 |
| 0.4618 |
| 0.4540 |
| 0.4502 |
| 0.4558 |
| 0.4629 |
| 0.4645 |
| 0.4681 |
| 0.4726 |
| 0.4675 |
| 0.4668 |
| 0.4649 |
| 0.4597 |
| 0.4556 |
| 0.4541 |
| 0.4475 |
| 0.4494 |
| 0.4418 |
| 0.4411 |
| 0.4334 |
| 0.4289 |
| 0.4258 |
| 0.4232 |
| 0.4242 |
| 0.4270 |
| 0.4263 |
| 0.4297 |
| 0.4268 |
| 0.4345 |
| 0.4329 |
| 0.4349 |
| 0.4581 |
| 0.4633 |
| 0.4733 |
| 0.4593 |
| 0.4467 |
| 0.4496 |
| 0.4504 |
| 0.4565 |
| 0.4596 |
| 0.4577 |
| 0.4470 |
| 0.4483 |
| 0.4455 |
| 0.4440 |
| 0.2991 |
| 0.2992 |
| 0.2988 |
| 0.2989 |
| 0.2990 |
| 0.2998 |
| 0.2991 |
| 0.2997 |
| 0.2990 |
| 0.2990 |
| 0.2990 |
| 0.2992 |
| 0.2990 |
| 0.3013 |
| 0.3012 |
| 0.2997 |
| 0.2998 |
| 0.3001 |
| 0.3000 |
| 0.3001 |
| 0.3004 |
| 0.3003 |
| 0.3018 |
| 0.3009 |
| 0.2999 |
| 0.3011 |
| 0.2999 |
| 0.3008 |
| 0.2999 |
| 0.3000 |
| 0.3001 |
| 0.2994 |
| 0.2998 |
| 0.2995 |
| 0.3003 |
| 0.3004 |
| 0.3017 |
| 0.2991 |
| 0.3001 |
| 0.2996 |
| 0.2991 |
| 0.2992 |
| 0.2995 |
| 0.2955 |
| 0.2749 |
| 0.2749 |
| 0.2750 |
| 0.2752 |
| 0.2751 |
| 0.2752 |
| 0.2749 |
| 0.2751 |
| 0.2755 |
| 0.2753 |
| 0.2750 |
| 0.2752 |
| 0.2752 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2750 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2750 |
| 0.2751 |
| 0.2750 |
| 0.2751 |
| 0.2751 |
| 0.2752 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2750 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2750 |
| 0.2751 |
| 0.2750 |
| 0.2752 |
| 0.2752 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2749 |
| 0.2749 |
| 0.2751 |
| 0.2752 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2752 |
| 0.2753 |
| 0.2751 |
| 0.2752 |
| 0.2752 |
| 0.2752 |
| 0.2752 |
| 0.2748 |
| 0.2750 |
| 0.2751 |
| 0.2747 |
| 0.2748 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2752 |
| 0.2752 |
| 0.2752 |
| 0.2749 |
| 0.2748 |
| 0.2748 |
| 0.2748 |
| 0.2749 |
| 0.2749 |
| 0.2752 |
| 0.2752 |
| 0.2757 |
| 0.2752 |
| 0.2752 |
| 0.2748 |
| 0.2753 |
| 0.2757 |
| 0.2757 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2754 |
| 0.2753 |
| 0.2751 |
| 0.2753 |
| 0.2753 |
| 0.2753 |
| 0.2753 |
| 0.2754 |
| 0.2751 |
| 0.2752 |
| 0.2751 |
| 0.2753 |
| 0.2753 |
| 0.2753 |
| 0.2753 |
| 0.2753 |
| 0.2755 |
| 0.2755 |
| 0.2754 |
| 0.2754 |
| 0.2753 |
| 0.2754 |
| 0.2753 |
| 0.2753 |
| 0.2756 |
| 0.2751 |
| 0.2753 |
| 0.2754 |
| 0.2754 |
| 0.2754 |
| 0.2754 |
| 0.2754 |
| 0.2755 |
| 0.2755 |
| 0.2753 |
| 0.2755 |
| 0.2755 |
| 0.2756 |
| 0.2756 |
| 0.2756 |
| 0.2756 |
| 0.2756 |
| 0.2747 |
| 0.2747 |
| 0.2755 |
| 0.2754 |
| 0.2759 |
| 0.2751 |
| 0.2752 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2756 |
| 0.2756 |
| 0.2756 |
| 0.2756 |
| 0.2757 |
| 0.2757 |
| 0.2757 |
| 0.2759 |
| 0.2758 |
| 0.2760 |
| 0.2756 |
| 0.2759 |
| 0.2747 |
| 0.2764 |
| 0.2765 |
| 0.2762 |
| 0.2761 |
| 0.2758 |
| 0.2757 |
| 0.2759 |
| 0.2758 |
| 0.2758 |
| 0.2760 |
| 0.2758 |
| 0.2757 |
| 0.2758 |
| 0.2759 |
| 0.2759 |
| 0.2759 |
| 0.2760 |
| 0.2759 |
| 0.2751 |
| 0.2697 |
| 0.2732 |
| 0.2759 |
| 0.2757 |
| 0.2758 |
| 0.2758 |
| 0.2758 |
| 0.2758 |
| 0.2760 |
| 0.2758 |
| 0.2758 |
| 0.2612 |
| 0.2617 |
| 0.2700 |
| 0.2646 |
| 0.2653 |
| 0.2677 |
| 0.2725 |
| 0.2667 |
| 0.2621 |
| 0.2646 |
| 0.2695 |
| 0.2779 |
| 0.2881 |
| 0.2820 |
| 0.2852 |
| 0.2816 |
| 0.2777 |
| 0.2966 |
| 0.2928 |
| 0.2946 |
| 0.2907 |
| 0.2875 |
| 0.2829 |
| 0.2855 |
| 0.2886 |
| 0.2863 |
| 0.2809 |
| 0.2723 |
| 0.2818 |