Historia stawek dziennych TMT /AZN ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 0.5505 manat azerski
minimum na
1 manat turkmeński = 0.2600 manat azerski
Date | TMT/AZN |
---|---|
0.4857 | |
0.4857 | |
0.4843 | |
0.4850 | |
0.4857 | |
0.4850 | |
0.4857 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4843 | |
0.4850 | |
0.4857 | |
0.4843 | |
0.4844 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4853 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4850 | |
0.4885 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4857 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4856 | |
0.4857 | |
0.4857 | |
0.4855 | |
0.4855 | |
0.4855 | |
0.4855 | |
0.4843 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4850 | |
0.4843 | |
0.4857 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4850 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4857 | |
0.4840 | |
0.4857 | |
0.4857 | |
0.4846 | |
0.4859 | |
0.4859 | |
0.4859 | |
0.4846 | |
0.4846 | |
0.4846 | |
0.4859 | |
0.4846 | |
0.4523 | |
0.4846 | |
0.4859 | |
0.4846 | |
0.4846 | |
0.4859 | |
0.4846 | |
0.4846 | |
0.4846 | |
0.4859 | |
0.4859 | |
0.4846 | |
0.4859 | |
0.5002 | |
0.4846 | |
0.4846 | |
0.4846 | |
0.4846 | |
0.4859 | |
0.4846 | |
0.4859 | |
0.4846 | |
0.4846 | |
0.4846 | |
0.4859 | |
0.4846 | |
0.4859 | |
0.4846 | |
0.4846 | |
0.4859 | |
0.4859 | |
0.4859 | |
0.4859 | |
0.4859 | |
0.4859 | |
0.4846 | |
0.4846 | |
0.4859 | |
0.4859 | |
0.4859 | |
0.4846 | |
0.4846 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4857 | |
0.4857 | |
0.4857 | |
0.4864 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4864 | |
0.4850 | |
0.4857 | |
0.4857 | |
0.4850 | |
0.4824 | |
0.4824 | |
0.4810 | |
0.4824 | |
0.4810 | |
0.4812 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4829 | |
0.4843 | |
0.4843 | |
0.4857 | |
0.4857 | |
0.4843 | |
0.4846 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4839 | |
0.4853 | |
0.4847 | |
0.4857 | |
0.4857 | |
0.4857 | |
0.4802 | |
0.4843 | |
0.4857 | |
0.4843 | |
0.4904 | |
0.4927 | |
0.4802 | |
0.4802 | |
0.4803 | |
0.4817 | |
0.4804 | |
0.4804 | |
0.4843 | |
0.4860 | |
0.4833 | |
0.4804 | |
0.4815 | |
0.4801 | |
0.4861 | |
0.4885 | |
0.4853 | |
0.4876 | |
0.4857 | |
0.4858 | |
0.4930 | |
0.4917 | |
0.4952 | |
0.4965 | |
0.4990 | |
0.4974 | |
0.4939 | |
0.4936 | |
0.5481 | |
0.5505 | |
0.5265 | |
0.5084 | |
0.5048 | |
0.5075 | |
0.5043 | |
0.5027 | |
0.4961 | |
0.4900 | |
0.4936 | |
0.4853 | |
0.4752 | |
0.4699 | |
0.4618 | |
0.4540 | |
0.4502 | |
0.4558 | |
0.4629 | |
0.4645 | |
0.4681 | |
0.4726 | |
0.4675 | |
0.4668 | |
0.4649 | |
0.4597 | |
0.4556 | |
0.4541 | |
0.4475 | |
0.4494 | |
0.4418 | |
0.4411 | |
0.4334 | |
0.4289 | |
0.4258 | |
0.4232 | |
0.4242 | |
0.4270 | |
0.4263 | |
0.4297 | |
0.4268 | |
0.4345 | |
0.4329 | |
0.4349 | |
0.4581 | |
0.4633 | |
0.4733 | |
0.4593 | |
0.4467 | |
0.4496 | |
0.4504 | |
0.4565 | |
0.4596 | |
0.4577 | |
0.4470 | |
0.4483 | |
0.4455 | |
0.4440 | |
0.2991 | |
0.2992 | |
0.2988 | |
0.2989 | |
0.2990 | |
0.2998 | |
0.2991 | |
0.2997 | |
0.2990 | |
0.2990 | |
0.2990 | |
0.2992 | |
0.2990 | |
0.3013 | |
0.3012 | |
0.2997 | |
0.2998 | |
0.3001 | |
0.3000 | |
0.3001 | |
0.3004 | |
0.3003 | |
0.3018 | |
0.3009 | |
0.2999 | |
0.3011 | |
0.2999 | |
0.3008 | |
0.2999 | |
0.3000 | |
0.3001 | |
0.2994 | |
0.2998 | |
0.2995 | |
0.3003 | |
0.3004 | |
0.3017 | |
0.2991 | |
0.3001 | |
0.2996 | |
0.2991 | |
0.2992 | |
0.2995 | |
0.2955 | |
0.2749 | |
0.2749 | |
0.2750 | |
0.2752 | |
0.2751 | |
0.2752 | |
0.2749 | |
0.2751 | |
0.2755 | |
0.2753 | |
0.2750 | |
0.2752 | |
0.2752 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2750 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2750 | |
0.2751 | |
0.2750 | |
0.2751 | |
0.2751 | |
0.2752 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2750 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2750 | |
0.2751 | |
0.2750 | |
0.2752 | |
0.2752 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2749 | |
0.2749 | |
0.2751 | |
0.2752 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2752 | |
0.2753 | |
0.2751 | |
0.2752 | |
0.2752 | |
0.2752 | |
0.2752 | |
0.2748 | |
0.2750 | |
0.2751 | |
0.2747 | |
0.2748 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2752 | |
0.2752 | |
0.2752 | |
0.2749 | |
0.2748 | |
0.2748 | |
0.2748 | |
0.2749 | |
0.2749 | |
0.2752 | |
0.2752 | |
0.2757 | |
0.2752 | |
0.2752 | |
0.2748 | |
0.2753 | |
0.2757 | |
0.2757 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2754 | |
0.2753 | |
0.2751 | |
0.2753 | |
0.2753 | |
0.2753 | |
0.2753 | |
0.2754 | |
0.2751 | |
0.2752 | |
0.2751 | |
0.2753 | |
0.2753 | |
0.2753 | |
0.2753 | |
0.2753 | |
0.2755 | |
0.2755 | |
0.2754 | |
0.2754 | |
0.2753 | |
0.2754 | |
0.2753 | |
0.2753 | |
0.2756 | |
0.2751 | |
0.2753 | |
0.2754 | |
0.2754 | |
0.2754 | |
0.2754 | |
0.2754 | |
0.2755 | |
0.2755 | |
0.2753 | |
0.2755 | |
0.2755 | |
0.2756 | |
0.2756 | |
0.2756 | |
0.2756 | |
0.2756 | |
0.2747 | |
0.2747 | |
0.2755 | |
0.2754 | |
0.2759 | |
0.2751 | |
0.2752 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2756 | |
0.2756 | |
0.2756 | |
0.2756 | |
0.2757 | |
0.2757 | |
0.2757 | |
0.2759 | |
0.2758 | |
0.2760 | |
0.2756 | |
0.2759 | |
0.2747 | |
0.2764 | |
0.2765 | |
0.2762 | |
0.2761 | |
0.2758 | |
0.2757 | |
0.2759 | |
0.2758 | |
0.2758 | |
0.2760 | |
0.2758 | |
0.2757 | |
0.2758 | |
0.2759 | |
0.2759 | |
0.2759 | |
0.2760 | |
0.2759 | |
0.2751 | |
0.2697 | |
0.2732 | |
0.2759 | |
0.2757 | |
0.2758 | |
0.2758 | |
0.2758 | |
0.2758 | |
0.2760 | |
0.2758 | |
0.2758 | |
0.2612 | |
0.2617 | |
0.2700 | |
0.2646 | |
0.2653 | |
0.2677 | |
0.2725 | |
0.2667 | |
0.2621 | |
0.2646 | |
0.2695 | |
0.2779 | |
0.2881 | |
0.2820 | |
0.2852 | |
0.2816 | |
0.2777 | |
0.2966 | |
0.2928 | |
0.2946 | |
0.2907 | |
0.2875 | |
0.2829 | |
0.2855 | |
0.2886 | |
0.2863 | |
0.2809 | |
0.2723 | |
0.2818 |