Histórico Manat turcomeno / Cedi de Gana
História das diárias TMT /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat turcomeno = 40 200.9607 Cedi de Gana
o mínimo em
1 Manat turcomeno = 10 755.8524 Cedi de Gana
| Date | TMT/GHC |
|---|---|
| 30 843.6778 | |
| 30 941.2854 | |
| 30 882.2758 | |
| 30 851.5521 | |
| 31 000.2625 | |
| 30 681.1618 | |
| 30 861.6917 | |
| 30 711.0725 | |
| 30 640.1672 | |
| 30 633.9758 | |
| 30 422.2164 | |
| 30 617.9172 | |
| 30 634.1979 | |
| 30 489.3520 | |
| 30 428.9005 | |
| 30 884.0823 | |
| 31 017.4471 | |
| 30 818.1550 | |
| 30 827.9800 | |
| 30 690.5440 | |
| 30 619.3447 | |
| 30 553.3280 | |
| 30 514.0730 | |
| 30 470.9214 | |
| 30 420.1056 | |
| 30 669.9519 | |
| 30 657.6525 | |
| 30 724.3199 | |
| 30 513.8332 | |
| 30 653.9688 | |
| 30 684.6028 | |
| 30 703.6906 | |
| 30 770.2097 | |
| 30 951.1912 | |
| 31 048.3541 | |
| 30 907.2801 | |
| 30 875.7408 | |
| 30 881.1053 | |
| 30 679.4896 | |
| 30 708.9292 | |
| 30 891.0133 | |
| 30 588.0779 | |
| 30 656.6676 | |
| 30 462.6474 | |
| 30 609.3153 | |
| 30 535.4928 | |
| 30 463.5536 | |
| 30 805.3466 | |
| 30 625.6196 | |
| 30 685.0343 | |
| 30 694.1333 | |
| 30 724.3286 | |
| 30 462.8824 | |
| 30 664.4393 | |
| 30 511.4904 | |
| 30 318.7568 | |
| 30 588.2846 | |
| 30 791.0303 | |
| 30 738.9843 | |
| 30 708.9279 | |
| 30 650.4301 | |
| 31 081.1051 | |
| 31 340.9352 | |
| 31 071.7326 | |
| 30 883.8409 | |
| 30 605.7982 | |
| 31 037.1431 | |
| 31 651.2813 | |
| 31 612.9901 | |
| 31 585.3047 | |
| 31 471.2855 | |
| 31 579.6965 | |
| 31 989.6238 | |
| 31 918.2544 | |
| 32 037.7556 | |
| 32 261.1022 | |
| 32 208.8053 | |
| 32 331.7327 | |
| 31 902.3705 | |
| 32 219.0610 | |
| 32 093.4354 | |
| 32 086.5058 | |
| 32 088.9617 | |
| 31 908.4267 | |
| 31 850.0924 | |
| 31 885.6386 | |
| 32 098.8428 | |
| 31 837.4854 | |
| 31 687.2263 | |
| 31 474.3979 | |
| 31 508.5594 | |
| 31 633.8257 | |
| 31 390.8243 | |
| 31 292.7378 | |
| 31 098.8653 | |
| 31 131.9809 | |
| 31 074.9475 | |
| 31 178.0211 | |
| 31 257.0825 | |
| 31 029.0193 | |
| 31 199.9835 | |
| 31 380.9722 | |
| 31 341.1712 | |
| 31 365.4068 | |
| 31 514.5014 | |
| 31 489.9824 | |
| 31 779.7270 | |
| 32 054.3184 | |
| 31 974.7810 | |
| 31 954.8413 | |
| 31 882.7307 | |
| 31 466.2592 | |
| 31 598.0128 | |
| 31 701.5293 | |
| 31 733.1172 | |
| 31 696.7557 | |
| 31 806.8810 | |
| 31 895.8605 | |
| 32 014.3169 | |
| 31 491.2881 | |
| 31 921.9271 | |
| 31 692.0513 | |
| 31 564.2121 | |
| 31 443.1494 | |
| 31 517.5822 | |
| 31 640.1498 | |
| 31 695.1525 | |
| 31 708.0222 | |
| 31 641.6279 | |
| 31 569.9376 | |
| 31 590.6972 | |
| 31 438.3122 | |
| 31 347.8311 | |
| 31 178.7210 | |
| 31 317.9348 | |
| 31 331.5546 | |
| 31 627.5996 | |
| 31 618.4787 | |
| 31 391.1172 | |
| 31 422.9264 | |
| 31 836.4099 | |
| 31 766.8883 | |
| 32 003.7256 | |
| 31 793.1952 | |
| 31 923.5202 | |
| 31 885.0455 | |
| 32 206.9155 | |
| 31 968.0223 | |
| 31 724.8115 | |
| 31 707.9071 | |
| 31 653.5367 | |
| 31 541.6526 | |
| 31 499.5686 | |
| 31 475.9288 | |
| 31 338.5823 | |
| 31 272.8149 | |
| 31 341.4565 | |
| 30 999.2602 | |
| 31 275.1988 | |
| 31 366.3550 | |
| 31 419.9388 | |
| 31 455.2050 | |
| 31 532.9928 | |
| 30 768.1843 | |
| 30 873.2408 | |
| 29 921.2827 | |
| 33 360.2226 | |
| 33 245.0844 | |
| 32 824.5881 | |
| 32 605.8895 | |
| 33 075.1537 | |
| 34 124.5424 | |
| 34 861.7353 | |
| 35 733.6584 | |
| 35 131.6681 | |
| 33 803.2478 | |
| 34 439.1865 | |
| 32 939.8975 | |
| 34 195.3405 | |
| 32 708.9724 | |
| 28 465.0975 | |
| 27 790.0280 | |
| 26 792.1944 | |
| 24 320.8634 | |
| 35 746.5292 | |
| 39 115.9610 | |
| 40 200.9607 | |
| 40 142.7106 | |
| 39 982.1149 | |
| 39 084.5591 | |
| 38 698.3688 | |
| 38 327.7511 | |
| 32 513.6779 | |
| 30 122.0061 | |
| 28 916.5136 | |
| 28 695.0341 | |
| 28 231.4378 | |
| 28 358.4700 | |
| 28 547.1403 | |
| 27 847.2208 | |
| 27 805.9863 | |
| 26 506.0024 | |
| 24 429.0545 | |
| 23 927.5970 | |
| 23 301.1545 | |
| 22 748.8286 | |
| 22 903.4202 | |
| 22 682.7980 | |
| 22 203.4501 | |
| 22 211.4878 | |
| 22 305.8112 | |
| 22 297.7389 | |
| 21 691.5704 | |
| 21 630.6208 | |
| 21 474.9445 | |
| 20 843.7557 | |
| 20 823.2287 | |
| 20 858.1565 | |
| 20 553.2827 | |
| 19 972.8193 | |
| 20 758.3311 | |
| 18 945.0292 | |
| 18 304.2453 | |
| 18 180.9911 | |
| 18 499.2184 | |
| 17 312.3866 | |
| 17 348.8319 | |
| 17 341.3512 | |
| 17 212.9326 | |
| 17 366.9894 | |
| 17 198.6523 | |
| 17 227.1107 | |
| 17 273.1093 | |
| 17 288.6609 | |
| 17 205.9292 | |
| 17 198.5443 | |
| 17 293.4117 | |
| 17 095.2689 | |
| 17 115.4107 | |
| 17 083.9990 | |
| 15 890.9703 | |
| 17 071.6088 | |
| 17 115.5643 | |
| 17 008.6303 | |
| 16 983.1371 | |
| 17 009.4242 | |
| 16 983.3595 | |
| 17 041.5810 | |
| 16 769.9257 | |
| 16 846.7682 | |
| 16 802.2677 | |
| 16 783.3544 | |
| 16 915.6596 | |
| 17 284.4251 | |
| 16 759.6671 | |
| 16 718.7541 | |
| 16 593.2817 | |
| 16 427.4473 | |
| 16 471.4506 | |
| 16 454.4052 | |
| 16 408.9700 | |
| 16 399.6053 | |
| 16 333.3388 | |
| 16 418.2225 | |
| 16 382.3223 | |
| 16 388.1093 | |
| 16 387.7949 | |
| 16 370.8094 | |
| 16 244.2529 | |
| 16 416.9477 | |
| 16 326.3694 | |
| 16 306.1560 | |
| 16 346.1187 | |
| 16 328.0540 | |
| 16 376.3470 | |
| 16 406.2035 | |
| 16 576.8091 | |
| 16 517.2624 | |
| 16 579.0526 | |
| 16 583.4224 | |
| 16 609.9389 | |
| 16 553.8523 | |
| 16 534.7538 | |
| 16 617.9770 | |
| 16 571.6201 | |
| 16 581.2737 | |
| 16 621.6875 | |
| 16 368.1501 | |
| 16 484.0230 | |
| 16 623.9859 | |
| 16 449.2346 | |
| 16 484.5252 | |
| 16 402.3238 | |
| 16 347.6712 | |
| 16 367.4908 | |
| 16 518.7695 | |
| 16 371.4230 | |
| 16 309.6426 | |
| 16 328.9958 | |
| 16 396.4789 | |
| 16 833.4396 | |
| 16 333.0493 | |
| 16 246.3692 | |
| 16 314.2657 | |
| 15 751.4492 | |
| 16 316.3449 | |
| 16 299.6866 | |
| 16 375.0678 | |
| 16 274.6092 | |
| 16 138.1298 | |
| 16 270.5786 | |
| 15 967.4574 | |
| 16 299.7682 | |
| 16 138.0995 | |
| 16 262.3414 | |
| 16 342.9584 | |
| 16 336.4916 | |
| 16 131.6406 | |
| 16 700.9503 | |
| 16 312.6444 | |
| 16 120.2385 | |
| 15 912.6816 | |
| 15 660.5589 | |
| 15 704.9799 | |
| 15 340.7908 | |
| 15 113.0025 | |
| 15 117.1619 | |
| 15 440.4514 | |
| 15 466.1341 | |
| 15 805.1084 | |
| 16 025.7467 | |
| 15 992.4263 | |
| 16 094.8217 | |
| 16 204.0242 | |
| 16 188.6302 | |
| 15 826.9104 | |
| 16 100.9547 | |
| 15 700.8357 | |
| 15 352.5545 | |
| 15 505.7641 | |
| 15 501.7414 | |
| 15 648.8802 | |
| 15 520.4547 | |
| 15 494.4275 | |
| 15 375.7784 | |
| 15 238.1904 | |
| 15 467.5593 | |
| 15 500.5016 | |
| 15 590.0965 | |
| 15 546.5436 | |
| 15 626.2847 | |
| 15 529.4414 | |
| 15 454.8291 | |
| 15 091.6062 | |
| 15 092.4490 | |
| 15 125.7118 | |
| 15 352.8342 | |
| 15 249.0910 | |
| 15 265.1889 | |
| 15 503.1563 | |
| 15 237.4853 | |
| 15 248.2174 | |
| 15 143.3815 | |
| 15 026.3966 | |
| 14 802.3752 | |
| 14 835.8244 | |
| 14 728.1407 | |
| 14 579.2764 | |
| 14 538.8501 | |
| 14 465.7123 | |
| 14 512.9836 | |
| 14 427.6573 | |
| 14 513.2534 | |
| 14 322.6592 | |
| 15 154.7145 | |
| 15 873.0974 | |
| 15 724.7270 | |
| 15 124.4431 | |
| 14 486.9742 | |
| 14 506.4275 | |
| 14 235.7001 | |
| 14 101.2854 | |
| 14 065.6604 | |
| 13 881.2478 | |
| 13 860.3341 | |
| 13 722.2185 | |
| 13 742.9471 | |
| 13 744.4558 | |
| 14 041.0943 | |
| 13 939.5579 | |
| 14 059.9104 | |
| 13 644.3945 | |
| 13 747.1860 | |
| 13 626.7774 | |
| 13 628.4143 | |
| 13 806.9630 | |
| 13 637.3363 | |
| 13 681.2048 | |
| 13 634.1712 | |
| 13 980.1994 | |
| 13 583.0591 | |
| 13 611.6115 | |
| 13 548.3657 | |
| 13 433.4404 | |
| 13 453.8073 | |
| 13 474.8003 | |
| 13 425.1870 | |
| 13 363.0466 | |
| 13 678.6902 | |
| 13 626.6488 | |
| 13 692.8521 | |
| 13 596.0149 | |
| 13 681.4282 | |
| 13 329.0586 | |
| 13 412.8560 | |
| 13 443.0761 | |
| 13 327.4441 | |
| 13 204.7227 | |
| 12 983.1271 | |
| 12 768.9821 | |
| 12 836.4065 | |
| 12 674.5537 | |
| 12 618.1780 | |
| 12 596.0387 | |
| 12 636.1722 | |
| 12 516.9883 | |
| 12 598.5312 | |
| 12 598.2675 | |
| 12 696.3578 | |
| 12 804.2939 | |
| 12 721.2257 | |
| 12 835.7728 | |
| 12 831.7747 | |
| 12 797.8242 | |
| 12 722.0005 | |
| 12 945.9770 | |
| 12 748.4078 | |
| 12 823.9077 | |
| 12 907.5369 | |
| 12 860.6887 | |
| 12 642.6622 | |
| 13 256.9359 | |
| 12 961.3618 | |
| 12 539.3288 | |
| 12 599.8367 | |
| 12 546.4670 | |
| 12 578.2533 | |
| 12 635.8934 | |
| 12 705.2813 | |
| 12 618.6279 | |
| 12 574.4775 | |
| 12 683.5620 | |
| 12 558.5205 | |
| 12 649.8415 | |
| 12 863.7042 | |
| 12 583.3058 | |
| 12 409.3101 | |
| 12 519.8340 | |
| 12 546.3067 | |
| 12 496.1189 | |
| 12 567.0953 | |
| 12 598.8806 | |
| 12 571.9765 | |
| 12 540.6010 | |
| 12 265.8275 | |
| 12 338.6211 | |
| 12 533.3185 | |
| 12 184.2023 | |
| 12 009.3203 | |
| 12 006.2753 | |
| 11 832.5387 | |
| 12 059.2393 | |
| 12 100.8501 | |
| 12 388.3073 | |
| 12 830.7620 | |
| 12 940.4500 | |
| 13 231.1052 | |
| 13 482.8442 | |
| 13 091.2060 | |
| 12 680.2708 | |
| 12 616.7349 | |
| 12 543.9234 | |
| 12 540.1189 | |
| 12 394.2746 | |
| 12 169.4688 | |
| 12 201.4978 | |
| 12 257.1871 | |
| 12 085.9267 | |
| 11 805.3898 | |
| 12 008.5724 | |
| 12 256.9412 | |
| 11 851.3548 | |
| 11 511.8354 | |
| 11 327.2536 | |
| 11 326.5105 | |
| 11 326.6314 | |
| 11 325.8651 | |
| 11 327.2099 | |
| 11 325.1482 | |
| 11 326.3597 | |
| 11 326.7057 | |
| 11 326.6346 | |
| 11 326.5447 | |
| 11 325.5523 | |
| 11 326.6127 | |
| 11 326.7998 | |
| 11 328.2807 | |
| 11 329.0710 | |
| 11 333.0442 | |
| 11 240.2777 | |
| 11 400.7488 | |
| 11 276.9502 | |
| 11 318.7462 | |
| 11 106.6412 | |
| 11 184.8534 | |
| 11 098.2102 | |
| 11 209.2275 | |
| 11 025.6325 | |
| 11 107.3792 | |
| 10 999.4062 | |
| 10 887.8146 | |
| 10 982.4618 | |
| 11 086.4102 | |
| 10 937.8017 | |
| 11 011.7555 | |
| 11 043.6616 | |
| 11 157.2672 | |
| 11 019.0366 | |
| 10 992.8489 | |
| 11 161.4932 | |
| 11 330.1155 | |
| 11 303.5524 | |
| 11 362.5485 | |
| 11 318.0876 | |
| 11 335.5115 | |
| 11 013.8221 | |
| 10 962.9055 | |
| 10 942.9039 | |
| 10 875.2331 | |
| 10 922.4934 | |
| 11 052.3568 | |
| 10 792.4416 | |
| 10 846.3241 | |
| 10 925.3490 | |
| 10 898.8149 |