ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 40 200.9607 เซดีกานา
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 10 755.8524 เซดีกานา
Date | TMT/GHC |
---|---|
31 733.1172 | |
31 696.7557 | |
31 806.8810 | |
31 895.8605 | |
32 014.3169 | |
31 491.2881 | |
31 921.9271 | |
31 692.0513 | |
31 564.2121 | |
31 443.1494 | |
31 517.5822 | |
31 640.1498 | |
31 695.1525 | |
31 708.0222 | |
31 641.6279 | |
31 569.9376 | |
31 590.6972 | |
31 438.3122 | |
31 347.8311 | |
31 178.7210 | |
31 317.9348 | |
31 331.5546 | |
31 627.5996 | |
31 618.4787 | |
31 391.1172 | |
31 422.9264 | |
31 836.4099 | |
31 766.8883 | |
32 003.7256 | |
31 793.1952 | |
31 923.5202 | |
31 885.0455 | |
32 206.9155 | |
31 968.0223 | |
31 724.8115 | |
31 707.9071 | |
31 653.5367 | |
31 541.6526 | |
31 499.5686 | |
31 475.9288 | |
31 338.5823 | |
31 272.8149 | |
31 341.4565 | |
30 999.2602 | |
31 275.1988 | |
31 366.3550 | |
31 419.9388 | |
31 455.2050 | |
31 532.9928 | |
30 768.1843 | |
30 873.2408 | |
29 921.2827 | |
33 360.2226 | |
33 245.0844 | |
32 824.5881 | |
32 605.8895 | |
33 075.1537 | |
34 124.5424 | |
34 861.7353 | |
35 733.6584 | |
35 131.6681 | |
33 803.2478 | |
34 439.1865 | |
32 939.8975 | |
34 195.3405 | |
32 708.9724 | |
28 465.0975 | |
27 790.0280 | |
26 792.1944 | |
24 320.8634 | |
35 746.5292 | |
39 115.9610 | |
40 200.9607 | |
40 142.7106 | |
39 982.1149 | |
39 084.5591 | |
38 698.3688 | |
38 327.7511 | |
32 513.6779 | |
30 122.0061 | |
28 916.5136 | |
28 695.0341 | |
28 231.4378 | |
28 358.4700 | |
28 547.1403 | |
27 847.2208 | |
27 805.9863 | |
26 506.0024 | |
24 429.0545 | |
23 927.5970 | |
23 301.1545 | |
22 748.8286 | |
22 903.4202 | |
22 682.7980 | |
22 203.4501 | |
22 211.4878 | |
22 305.8112 | |
22 297.7389 | |
21 691.5704 | |
21 630.6208 | |
21 474.9445 | |
20 843.7557 | |
20 823.2287 | |
20 858.1565 | |
20 553.2827 | |
19 972.8193 | |
20 758.3311 | |
18 945.0292 | |
18 304.2453 | |
18 180.9911 | |
18 499.2184 | |
17 312.3866 | |
17 348.8319 | |
17 341.3512 | |
17 212.9326 | |
17 366.9894 | |
17 198.6523 | |
17 227.1107 | |
17 273.1093 | |
17 288.6609 | |
17 205.9292 | |
17 198.5443 | |
17 293.4117 | |
17 095.2689 | |
17 115.4107 | |
17 083.9990 | |
15 890.9703 | |
17 071.6088 | |
17 115.5643 | |
17 008.6303 | |
16 983.1371 | |
17 009.4242 | |
16 983.3595 | |
17 041.5810 | |
16 769.9257 | |
16 846.7682 | |
16 802.2677 | |
16 783.3544 | |
16 915.6596 | |
17 284.4251 | |
16 759.6671 | |
16 718.7541 | |
16 593.2817 | |
16 427.4473 | |
16 471.4506 | |
16 454.4052 | |
16 408.9700 | |
16 399.6053 | |
16 333.3388 | |
16 418.2225 | |
16 382.3223 | |
16 388.1093 | |
16 387.7949 | |
16 370.8094 | |
16 244.2529 | |
16 416.9477 | |
16 326.3694 | |
16 306.1560 | |
16 346.1187 | |
16 328.0540 | |
16 376.3470 | |
16 406.2035 | |
16 576.8091 | |
16 517.2624 | |
16 579.0526 | |
16 583.4224 | |
16 609.9389 | |
16 553.8523 | |
16 534.7538 | |
16 617.9770 | |
16 571.6201 | |
16 581.2737 | |
16 621.6875 | |
16 368.1501 | |
16 484.0230 | |
16 623.9859 | |
16 449.2346 | |
16 484.5252 | |
16 402.3238 | |
16 347.6712 | |
16 367.4908 | |
16 518.7695 | |
16 371.4230 | |
16 309.6426 | |
16 328.9958 | |
16 396.4789 | |
16 833.4396 | |
16 333.0493 | |
16 246.3692 | |
16 314.2657 | |
15 751.4492 | |
16 316.3449 | |
16 299.6866 | |
16 375.0678 | |
16 274.6092 | |
16 138.1298 | |
16 270.5786 | |
15 967.4574 | |
16 299.7682 | |
16 138.0995 | |
16 262.3414 | |
16 342.9584 | |
16 336.4916 | |
16 131.6406 | |
16 700.9503 | |
16 312.6444 | |
16 120.2385 | |
15 912.6816 | |
15 660.5589 | |
15 704.9799 | |
15 340.7908 | |
15 113.0025 | |
15 117.1619 | |
15 440.4514 | |
15 466.1341 | |
15 805.1084 | |
16 025.7467 | |
15 992.4263 | |
16 094.8217 | |
16 204.0242 | |
16 188.6302 | |
15 826.9104 | |
16 100.9547 | |
15 700.8357 | |
15 352.5545 | |
15 505.7641 | |
15 501.7414 | |
15 648.8802 | |
15 520.4547 | |
15 494.4275 | |
15 375.7784 | |
15 238.1904 | |
15 467.5593 | |
15 500.5016 | |
15 590.0965 | |
15 546.5436 | |
15 626.2847 | |
15 529.4414 | |
15 454.8291 | |
15 091.6062 | |
15 092.4490 | |
15 125.7118 | |
15 352.8342 | |
15 249.0910 | |
15 265.1889 | |
15 503.1563 | |
15 237.4853 | |
15 248.2174 | |
15 143.3815 | |
15 026.3966 | |
14 802.3752 | |
14 835.8244 | |
14 728.1407 | |
14 579.2764 | |
14 538.8501 | |
14 465.7123 | |
14 512.9836 | |
14 427.6573 | |
14 513.2534 | |
14 322.6592 | |
15 154.7145 | |
15 873.0974 | |
15 724.7270 | |
15 124.4431 | |
14 486.9742 | |
14 506.4275 | |
14 235.7001 | |
14 101.2854 | |
14 065.6604 | |
13 881.2478 | |
13 860.3341 | |
13 722.2185 | |
13 742.9471 | |
13 744.4558 | |
14 041.0943 | |
13 939.5579 | |
14 059.9104 | |
13 644.3945 | |
13 747.1860 | |
13 626.7774 | |
13 628.4143 | |
13 806.9630 | |
13 637.3363 | |
13 681.2048 | |
13 634.1712 | |
13 980.1994 | |
13 583.0591 | |
13 611.6115 | |
13 548.3657 | |
13 433.4404 | |
13 453.8073 | |
13 474.8003 | |
13 425.1870 | |
13 363.0466 | |
13 678.6902 | |
13 626.6488 | |
13 692.8521 | |
13 596.0149 | |
13 681.4282 | |
13 329.0586 | |
13 412.8560 | |
13 443.0761 | |
13 327.4441 | |
13 204.7227 | |
12 983.1271 | |
12 768.9821 | |
12 836.4065 | |
12 674.5537 | |
12 618.1780 | |
12 596.0387 | |
12 636.1722 | |
12 516.9883 | |
12 598.5312 | |
12 598.2675 | |
12 696.3578 | |
12 804.2939 | |
12 721.2257 | |
12 835.7728 | |
12 831.7747 | |
12 797.8242 | |
12 722.0005 | |
12 945.9770 | |
12 748.4078 | |
12 823.9077 | |
12 907.5369 | |
12 860.6887 | |
12 642.6622 | |
13 256.9359 | |
12 961.3618 | |
12 539.3288 | |
12 599.8367 | |
12 546.4670 | |
12 578.2533 | |
12 635.8934 | |
12 705.2813 | |
12 618.6279 | |
12 574.4775 | |
12 683.5620 | |
12 558.5205 | |
12 649.8415 | |
12 863.7042 | |
12 583.3058 | |
12 409.3101 | |
12 519.8340 | |
12 546.3067 | |
12 496.1189 | |
12 567.0953 | |
12 598.8806 | |
12 571.9765 | |
12 540.6010 | |
12 265.8275 | |
12 338.6211 | |
12 533.3185 | |
12 184.2023 | |
12 009.3203 | |
12 006.2753 | |
11 832.5387 | |
12 059.2393 | |
12 100.8501 | |
12 388.3073 | |
12 830.7620 | |
12 940.4500 | |
13 231.1052 | |
13 482.8442 | |
13 091.2060 | |
12 680.2708 | |
12 616.7349 | |
12 543.9234 | |
12 540.1189 | |
12 394.2746 | |
12 169.4688 | |
12 201.4978 | |
12 257.1871 | |
12 085.9267 | |
11 805.3898 | |
12 008.5724 | |
12 256.9412 | |
11 851.3548 | |
11 511.8354 | |
11 327.2536 | |
11 326.5105 | |
11 326.6314 | |
11 325.8651 | |
11 327.2099 | |
11 325.1482 | |
11 326.3597 | |
11 326.7057 | |
11 326.6346 | |
11 326.5447 | |
11 325.5523 | |
11 326.6127 | |
11 326.7998 | |
11 328.2807 | |
11 329.0710 | |
11 333.0442 | |
11 240.2777 | |
11 400.7488 | |
11 276.9502 | |
11 318.7462 | |
11 106.6412 | |
11 184.8534 | |
11 098.2102 | |
11 209.2275 | |
11 025.6325 | |
11 107.3792 | |
10 999.4062 | |
10 887.8146 | |
10 982.4618 | |
11 086.4102 | |
10 937.8017 | |
11 011.7555 | |
11 043.6616 | |
11 157.2672 | |
11 019.0366 | |
10 992.8489 | |
11 161.4932 | |
11 330.1155 | |
11 303.5524 | |
11 362.5485 | |
11 318.0876 | |
11 335.5115 | |
11 013.8221 | |
10 962.9055 | |
10 942.9039 | |
10 875.2331 | |
10 922.4934 | |
11 052.3568 | |
10 792.4416 | |
10 846.3241 | |
10 925.3490 | |
10 898.8149 |