Histórico Manat turcomeno / Dólar guianense

História das diárias TMT /GYD desde sábado, 1 janeiro 2011.

O máximo foi atingido em

1 Manat turcomeno = 77.0523 Dólar guianense

o mínimo em

1 Manat turcomeno = 55.5025 Dólar guianense

história preço de GYD / TMT

Date TMT/GYD
59.6080
59.6414
59.7803
59.4946
59.7930
59.6116
59.7239
59.7860
59.7739
59.5857
59.5957
59.7012
59.8140
59.6778
59.6298
59.6653
59.9288
59.6864
59.7106
59.7787
59.7527
59.6162
59.7911
59.7381
59.6713
60.3870
59.5853
59.6583
59.6028
59.8052
59.7610
59.7573
59.6082
59.7518
59.7999
59.7746
59.6295
59.5960
59.6468
59.6088
59.8167
59.5647
59.8023
59.5776
59.7555
59.7525
59.5516
59.5713
59.5823
59.6173
59.5491
59.6326
59.5101
59.5836
59.6141
59.6078
59.7308
59.7469
59.7830
59.5914
59.7843
59.6984
59.6661
59.7898
59.7899
59.9250
59.7778
59.9809
59.7730
59.6487
59.7953
59.8000
59.7010
59.5924
59.7792
59.8595
59.7483
59.7626
59.6100
59.6278
59.8315
59.5685
59.6732
59.5654
59.6669
59.5812
59.6190
59.4185
59.6115
59.6951
59.5457
59.7367
59.6186
59.5496
59.6469
59.7343
59.8058
59.6260
59.7764
59.6108
59.7987
59.6092
59.5718
58.9477
59.6235
59.5938
59.7950
59.7785
59.6071
59.5861
59.5947
59.6001
59.6394
59.8359
59.6210
59.6082
59.5920
59.8279
59.7432
59.4459
59.7117
59.7656
59.8575
59.8628
59.7019
59.7636
59.8113
59.7666
59.6731
59.6236
59.8025
59.7636
59.5744
59.8199
59.8827
59.5993
59.8777
59.8556
59.6637
59.6342
60.3395
59.6163
59.7306
59.8011
59.6254
59.6396
59.8072
59.5792
59.6829
59.7342
59.6925
59.6261
59.5634
59.6285
59.7942
59.6427
59.7852
59.7533
59.7871
60.1946
60.2407
60.4199
60.4418
60.3224
60.4149
60.2842
60.4449
60.4309
60.1348
60.0713
60.2758
60.1303
60.2790
60.1138
60.1275
60.2452
60.2662
60.0977
59.6444
59.6101
59.7957
59.7822
59.7584
59.6113
59.6544
60.1022
59.6542
59.8029
59.8064
59.6086
59.8005
59.3145
59.7768
59.7665
59.7593
59.5740
59.5637
59.7878
59.7746
59.6318
59.5847
59.7662
59.7633
59.8267
59.7278
59.7389
59.8848
59.7375
59.6210
59.7992
59.6361
59.6099
59.7522
59.6969
59.6228
59.8146
59.6315
59.6061
59.6110
59.5859
59.6360
59.7182
59.6028
59.8019
59.7656
59.7846
59.6276
59.7716
59.5933
59.7995
59.8267
59.6230
59.7756
59.7363
59.8019
59.6173
59.6350
59.6268
59.7970
59.6391
55.6132
59.6122
59.7354
59.6135
59.5902
59.7179
59.6041
59.5007
59.5407
59.7741
59.7627
59.6031
59.6809
61.4260
59.5405
59.6001
59.6231
59.6027
59.7902
59.4613
59.7815
59.5275
59.5789
59.5874
59.7419
59.6145
59.9085
59.7531
59.5407
59.7510
59.7198
59.7382
59.7461
59.7771
59.7221
59.5502
59.5610
59.7566
59.6806
59.7852
59.6325
59.5257
59.7223
59.6800
59.7785
59.6271
59.7066
59.7733
59.5264
59.6481
59.5950
59.5829
59.7379
59.7613
59.5888
59.5140
59.7802
59.7549
59.5826
59.5239
59.6204
59.7541
59.6006
59.5586
59.5729
59.5281
59.7401
59.7757
59.6267
59.6773
59.6271
59.5654
59.5365
59.6267
59.5710
59.7005
59.8898
59.7655
59.7892
59.1341
59.4870
59.5057
59.1964
59.3837
59.9138
59.6981
59.7023
59.6902
59.4658
59.5425
59.6744
59.6058
59.5471
59.5955
59.6108
59.6165
59.6500
59.7749
59.7911
59.5950
59.6232
59.5475
59.4146
59.6335
59.6265
59.5377
59.4171
59.8987
59.6335
59.5008
59.6620
59.5842
59.7839
59.6250
59.6278
59.5695
59.4534
59.6645
59.6141
59.6153
59.8522
59.6300
59.6944
59.9360
59.5793
59.8929
59.8715
59.3563
59.5990
59.5543
59.6511
59.8657
59.7710
59.5057
59.5227
59.8874
59.5379
59.6211
59.7659
59.6189
59.6897
59.7256
59.6931
59.7885
59.7476
59.7126
59.8532
59.5472
59.5385
59.5090
59.7474
59.7695
59.5858
59.4658
59.5844
59.5586
59.5490
59.6307
58.9921
59.6039
59.5042
59.7207
59.5867
59.8240
59.6211
59.7185
59.5486
59.7735
59.5744
59.6004
59.7753
59.7923
59.5242
59.5609
59.6276
59.4303
59.8257
59.6205
59.7793
59.6111
59.5711
59.7313
59.0769
59.1104
58.7241
59.3054
58.9256
58.8347
59.2210
59.1396
58.8433
59.1899
58.9784
59.1281
59.0694
59.2043
59.1880
59.0842
58.8265
58.5903
58.8961
59.0119
59.1496
59.4716
59.8051
59.3535
59.2744
59.1895
59.3872
59.1909
59.3207
59.4317
59.5631
59.2668
59.5596
59.4983
58.7861
59.9600
59.8664
59.2688
58.6258
58.6735
59.3171
59.2328
59.3340
59.2303
59.3907
59.3091
59.1746
59.3410
59.2132
59.6311
58.9979
58.6100
59.3000
59.1023
58.9393
59.1469
59.2212
59.2078
59.0802
59.1493
58.9906
58.3960
58.7165
59.1199
59.2546
59.6188
58.2544
59.2649
58.3589
59.4685
58.7869
59.1191
59.4451
59.2791
59.0270
57.3821
58.5712
58.5199
58.2422
58.3007
58.7521
59.1430
58.8818
59.3816
59.5437
59.1248
59.4405
59.5830
59.6011
59.0073
59.4261
58.8916
59.4173
58.6468
59.1401
59.1541
59.0831
59.5093
59.1143
59.1328
59.0122
59.0438
59.4534
58.6659
59.1267
59.2085
58.9516
59.1105
59.4642
59.4285
59.3423
59.0329
59.2074
59.3264
59.0930
59.0477
58.9083
59.2205
59.1500
58.9962
58.9074
59.0367
59.1254
58.8045
59.1679
58.6654
59.0565
58.9447
58.9523
59.1461
58.9791
58.8165
58.8980
58.9327
58.8126
58.9015
58.8221
58.8263
58.9020
58.9254
58.8163
58.8949
58.9276
59.1312
59.1028
58.8591
59.1468
58.7427
59.0461
58.8360
58.8893
58.9536
58.9310
58.9745
58.8749
58.8546
58.9214
58.9794
58.8450
58.9880
58.9296
58.9750
59.0424
59.0869
59.0214
72.5998
72.4811
72.5764
72.4164
72.4678
72.4153
72.5174
72.5728
72.5707
72.5276
72.2760
72.3499
72.2704
72.5161
72.3365
71.7461
71.7016
71.8094
71.7136
71.6504
72.0204
72.0506
71.7999
71.8995
71.7814
72.0444
71.8243
71.8005
72.0319
71.7927
72.0285
71.7952
71.7716
71.7286
71.7635
71.7488
72.0725
71.7648
71.7873
71.7978
71.7900
71.7849
71.9629
71.7744
71.7147
71.7190
72.5731
71.4414
72.4829
72.5300
72.5242
71.5700
71.8489
72.5550
71.6673
72.5689
72.3032
71.5058
72.4664
72.2178
72.0050
72.4943
72.1937
72.3686
72.4283
70.9063
70.8216
70.8312
70.9385
70.9174
70.9238
70.9233
71.1138
70.9597
71.2093
70.9656
70.8908
71.1960
71.1065
71.1616
71.2680
70.9687
71.0302
70.8317
71.2402
71.1153
71.2375
71.3248
71.2992
71.5487
71.4116
71.1674
71.2931
71.4318
71.1128
71.2217
71.2015
71.2238
71.2693
71.1585
71.0688
71.0401
70.8625
71.0227
71.1423
71.0838
71.1709
71.0938
71.0563
70.8911
71.0353
71.0884
70.9669
71.1000
71.0937
71.0937
71.0921
70.9255
71.0102
71.0415
70.8598
71.0962
71.0939
71.0938
71.6498
71.4654
71.1474
71.2037
71.2102
71.1959
71.1958
71.2103
71.2035
71.2104
71.1868
71.1943
70.9580
71.4822
71.3917
71.4217
71.1751
70.5468
70.8023
70.7088
72.4237
70.8119
71.1752
70.9556
71.0350
70.9917
71.4502
70.7149
71.4679
71.3572
71.4090
71.3252
70.7573
71.1898
71.3113
71.6486
71.5017
70.8054
71.2358
70.9341
70.8958
71.3433
71.9210
70.4569
71.3767
70.5114
70.3737
70.4938
71.3250
70.3411
71.1860
70.9827
69.6638
70.4955
71.3097
71.2364
70.3769
71.2989
71.3080
71.3566
71.2537
72.1661
71.5176
68.3652
68.5466
70.0273
68.4030
68.6386
70.1240
71.3475
68.7518
67.6505
69.0548
69.3253
72.5179
74.9991
73.4895
73.4080
72.3015
72.1371
76.5867
76.1676
76.5906
75.3520
74.1561
73.3042
73.8227
74.4624
73.1984
71.6089
70.2752
72.7258