Historique des taux quotidiens TMT /GYD depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 77.0523 dollar du Guyana
le minimum le
1 nouveau manat turkmène = 55.5025 dollar du Guyana
Historique des prix GYD / TMT
Date | TMT/GYD |
| 59.5920 |
| 59.8279 |
| 59.7432 |
| 59.4459 |
| 59.7117 |
| 59.7656 |
| 59.8575 |
| 59.8628 |
| 59.7019 |
| 59.7636 |
| 59.8113 |
| 59.7666 |
| 59.6731 |
| 59.6236 |
| 59.8025 |
| 59.7636 |
| 59.5744 |
| 59.8199 |
| 59.8827 |
| 59.5993 |
| 59.8777 |
| 59.8556 |
| 59.6637 |
| 59.6342 |
| 60.3395 |
| 59.6163 |
| 59.7306 |
| 59.8011 |
| 59.6254 |
| 59.6396 |
| 59.8072 |
| 59.5792 |
| 59.6829 |
| 59.7342 |
| 59.6925 |
| 59.6261 |
| 59.5634 |
| 59.6285 |
| 59.7942 |
| 59.6427 |
| 59.7852 |
| 59.7533 |
| 59.7871 |
| 60.1946 |
| 60.2407 |
| 60.4199 |
| 60.4418 |
| 60.3224 |
| 60.4149 |
| 60.2842 |
| 60.4449 |
| 60.4309 |
| 60.1348 |
| 60.0713 |
| 60.2758 |
| 60.1303 |
| 60.2790 |
| 60.1138 |
| 60.1275 |
| 60.2452 |
| 60.2662 |
| 60.0977 |
| 59.6444 |
| 59.6101 |
| 59.7957 |
| 59.7822 |
| 59.7584 |
| 59.6113 |
| 59.6544 |
| 60.1022 |
| 59.6542 |
| 59.8029 |
| 59.8064 |
| 59.6086 |
| 59.8005 |
| 59.3145 |
| 59.7768 |
| 59.7665 |
| 59.7593 |
| 59.5740 |
| 59.5637 |
| 59.7878 |
| 59.7746 |
| 59.6318 |
| 59.5847 |
| 59.7662 |
| 59.7633 |
| 59.8267 |
| 59.7278 |
| 59.7389 |
| 59.8848 |
| 59.7375 |
| 59.6210 |
| 59.7992 |
| 59.6361 |
| 59.6099 |
| 59.7522 |
| 59.6969 |
| 59.6228 |
| 59.8146 |
| 59.6315 |
| 59.6061 |
| 59.6110 |
| 59.5859 |
| 59.6360 |
| 59.7182 |
| 59.6028 |
| 59.8019 |
| 59.7656 |
| 59.7846 |
| 59.6276 |
| 59.7716 |
| 59.5933 |
| 59.7995 |
| 59.8267 |
| 59.6230 |
| 59.7756 |
| 59.7363 |
| 59.8019 |
| 59.6173 |
| 59.6350 |
| 59.6268 |
| 59.7970 |
| 59.6391 |
| 55.6132 |
| 59.6122 |
| 59.7354 |
| 59.6135 |
| 59.5902 |
| 59.7179 |
| 59.6041 |
| 59.5007 |
| 59.5407 |
| 59.7741 |
| 59.7627 |
| 59.6031 |
| 59.6809 |
| 61.4260 |
| 59.5405 |
| 59.6001 |
| 59.6231 |
| 59.6027 |
| 59.7902 |
| 59.4613 |
| 59.7815 |
| 59.5275 |
| 59.5789 |
| 59.5874 |
| 59.7419 |
| 59.6145 |
| 59.9085 |
| 59.7531 |
| 59.5407 |
| 59.7510 |
| 59.7198 |
| 59.7382 |
| 59.7461 |
| 59.7771 |
| 59.7221 |
| 59.5502 |
| 59.5610 |
| 59.7566 |
| 59.6806 |
| 59.7852 |
| 59.6325 |
| 59.5257 |
| 59.7223 |
| 59.6800 |
| 59.7785 |
| 59.6271 |
| 59.7066 |
| 59.7733 |
| 59.5264 |
| 59.6481 |
| 59.5950 |
| 59.5829 |
| 59.7379 |
| 59.7613 |
| 59.5888 |
| 59.5140 |
| 59.7802 |
| 59.7549 |
| 59.5826 |
| 59.5239 |
| 59.6204 |
| 59.7541 |
| 59.6006 |
| 59.5586 |
| 59.5729 |
| 59.5281 |
| 59.7401 |
| 59.7757 |
| 59.6267 |
| 59.6773 |
| 59.6271 |
| 59.5654 |
| 59.5365 |
| 59.6267 |
| 59.5710 |
| 59.7005 |
| 59.8898 |
| 59.7655 |
| 59.7892 |
| 59.1341 |
| 59.4870 |
| 59.5057 |
| 59.1964 |
| 59.3837 |
| 59.9138 |
| 59.6981 |
| 59.7023 |
| 59.6902 |
| 59.4658 |
| 59.5425 |
| 59.6744 |
| 59.6058 |
| 59.5471 |
| 59.5955 |
| 59.6108 |
| 59.6165 |
| 59.6500 |
| 59.7749 |
| 59.7911 |
| 59.5950 |
| 59.6232 |
| 59.5475 |
| 59.4146 |
| 59.6335 |
| 59.6265 |
| 59.5377 |
| 59.4171 |
| 59.8987 |
| 59.6335 |
| 59.5008 |
| 59.6620 |
| 59.5842 |
| 59.7839 |
| 59.6250 |
| 59.6278 |
| 59.5695 |
| 59.4534 |
| 59.6645 |
| 59.6141 |
| 59.6153 |
| 59.8522 |
| 59.6300 |
| 59.6944 |
| 59.9360 |
| 59.5793 |
| 59.8929 |
| 59.8715 |
| 59.3563 |
| 59.5990 |
| 59.5543 |
| 59.6511 |
| 59.8657 |
| 59.7710 |
| 59.5057 |
| 59.5227 |
| 59.8874 |
| 59.5379 |
| 59.6211 |
| 59.7659 |
| 59.6189 |
| 59.6897 |
| 59.7256 |
| 59.6931 |
| 59.7885 |
| 59.7476 |
| 59.7126 |
| 59.8532 |
| 59.5472 |
| 59.5385 |
| 59.5090 |
| 59.7474 |
| 59.7695 |
| 59.5858 |
| 59.4658 |
| 59.5844 |
| 59.5586 |
| 59.5490 |
| 59.6307 |
| 58.9921 |
| 59.6039 |
| 59.5042 |
| 59.7207 |
| 59.5867 |
| 59.8240 |
| 59.6211 |
| 59.7185 |
| 59.5486 |
| 59.7735 |
| 59.5744 |
| 59.6004 |
| 59.7753 |
| 59.7923 |
| 59.5242 |
| 59.5609 |
| 59.6276 |
| 59.4303 |
| 59.8257 |
| 59.6205 |
| 59.7793 |
| 59.6111 |
| 59.5711 |
| 59.7313 |
| 59.0769 |
| 59.1104 |
| 58.7241 |
| 59.3054 |
| 58.9256 |
| 58.8347 |
| 59.2210 |
| 59.1396 |
| 58.8433 |
| 59.1899 |
| 58.9784 |
| 59.1281 |
| 59.0694 |
| 59.2043 |
| 59.1880 |
| 59.0842 |
| 58.8265 |
| 58.5903 |
| 58.8961 |
| 59.0119 |
| 59.1496 |
| 59.4716 |
| 59.8051 |
| 59.3535 |
| 59.2744 |
| 59.1895 |
| 59.3872 |
| 59.1909 |
| 59.3207 |
| 59.4317 |
| 59.5631 |
| 59.2668 |
| 59.5596 |
| 59.4983 |
| 58.7861 |
| 59.9600 |
| 59.8664 |
| 59.2688 |
| 58.6258 |
| 58.6735 |
| 59.3171 |
| 59.2328 |
| 59.3340 |
| 59.2303 |
| 59.3907 |
| 59.3091 |
| 59.1746 |
| 59.3410 |
| 59.2132 |
| 59.6311 |
| 58.9979 |
| 58.6100 |
| 59.3000 |
| 59.1023 |
| 58.9393 |
| 59.1469 |
| 59.2212 |
| 59.2078 |
| 59.0802 |
| 59.1493 |
| 58.9906 |
| 58.3960 |
| 58.7165 |
| 59.1199 |
| 59.2546 |
| 59.6188 |
| 58.2544 |
| 59.2649 |
| 58.3589 |
| 59.4685 |
| 58.7869 |
| 59.1191 |
| 59.4451 |
| 59.2791 |
| 59.0270 |
| 57.3821 |
| 58.5712 |
| 58.5199 |
| 58.2422 |
| 58.3007 |
| 58.7521 |
| 59.1430 |
| 58.8818 |
| 59.3816 |
| 59.5437 |
| 59.1248 |
| 59.4405 |
| 59.5830 |
| 59.6011 |
| 59.0073 |
| 59.4261 |
| 58.8916 |
| 59.4173 |
| 58.6468 |
| 59.1401 |
| 59.1541 |
| 59.0831 |
| 59.5093 |
| 59.1143 |
| 59.1328 |
| 59.0122 |
| 59.0438 |
| 59.4534 |
| 58.6659 |
| 59.1267 |
| 59.2085 |
| 58.9516 |
| 59.1105 |
| 59.4642 |
| 59.4285 |
| 59.3423 |
| 59.0329 |
| 59.2074 |
| 59.3264 |
| 59.0930 |
| 59.0477 |
| 58.9083 |
| 59.2205 |
| 59.1500 |
| 58.9962 |
| 58.9074 |
| 59.0367 |
| 59.1254 |
| 58.8045 |
| 59.1679 |
| 58.6654 |
| 59.0565 |
| 58.9447 |
| 58.9523 |
| 59.1461 |
| 58.9791 |
| 58.8165 |
| 58.8980 |
| 58.9327 |
| 58.8126 |
| 58.9015 |
| 58.8221 |
| 58.8263 |
| 58.9020 |
| 58.9254 |
| 58.8163 |
| 58.8949 |
| 58.9276 |
| 59.1312 |
| 59.1028 |
| 58.8591 |
| 59.1468 |
| 58.7427 |
| 59.0461 |
| 58.8360 |
| 58.8893 |
| 58.9536 |
| 58.9310 |
| 58.9745 |
| 58.8749 |
| 58.8546 |
| 58.9214 |
| 58.9794 |
| 58.8450 |
| 58.9880 |
| 58.9296 |
| 58.9750 |
| 59.0424 |
| 59.0869 |
| 59.0214 |
| 72.5998 |
| 72.4811 |
| 72.5764 |
| 72.4164 |
| 72.4678 |
| 72.4153 |
| 72.5174 |
| 72.5728 |
| 72.5707 |
| 72.5276 |
| 72.2760 |
| 72.3499 |
| 72.2704 |
| 72.5161 |
| 72.3365 |
| 71.7461 |
| 71.7016 |
| 71.8094 |
| 71.7136 |
| 71.6504 |
| 72.0204 |
| 72.0506 |
| 71.7999 |
| 71.8995 |
| 71.7814 |
| 72.0444 |
| 71.8243 |
| 71.8005 |
| 72.0319 |
| 71.7927 |
| 72.0285 |
| 71.7952 |
| 71.7716 |
| 71.7286 |
| 71.7635 |
| 71.7488 |
| 72.0725 |
| 71.7648 |
| 71.7873 |
| 71.7978 |
| 71.7900 |
| 71.7849 |
| 71.9629 |
| 71.7744 |
| 71.7147 |
| 71.7190 |
| 72.5731 |
| 71.4414 |
| 72.4829 |
| 72.5300 |
| 72.5242 |
| 71.5700 |
| 71.8489 |
| 72.5550 |
| 71.6673 |
| 72.5689 |
| 72.3032 |
| 71.5058 |
| 72.4664 |
| 72.2178 |
| 72.0050 |
| 72.4943 |
| 72.1937 |
| 72.3686 |
| 72.4283 |
| 70.9063 |
| 70.8216 |
| 70.8312 |
| 70.9385 |
| 70.9174 |
| 70.9238 |
| 70.9233 |
| 71.1138 |
| 70.9597 |
| 71.2093 |
| 70.9656 |
| 70.8908 |
| 71.1960 |
| 71.1065 |
| 71.1616 |
| 71.2680 |
| 70.9687 |
| 71.0302 |
| 70.8317 |
| 71.2402 |
| 71.1153 |
| 71.2375 |
| 71.3248 |
| 71.2992 |
| 71.5487 |
| 71.4116 |
| 71.1674 |
| 71.2931 |
| 71.4318 |
| 71.1128 |
| 71.2217 |
| 71.2015 |
| 71.2238 |
| 71.2693 |
| 71.1585 |
| 71.0688 |
| 71.0401 |
| 70.8625 |
| 71.0227 |
| 71.1423 |
| 71.0838 |
| 71.1709 |
| 71.0938 |
| 71.0563 |
| 70.8911 |
| 71.0353 |
| 71.0884 |
| 70.9669 |
| 71.1000 |
| 71.0937 |
| 71.0937 |
| 71.0921 |
| 70.9255 |
| 71.0102 |
| 71.0415 |
| 70.8598 |
| 71.0962 |
| 71.0939 |
| 71.0938 |
| 71.6498 |
| 71.4654 |
| 71.1474 |
| 71.2037 |
| 71.2102 |
| 71.1959 |
| 71.1958 |
| 71.2103 |
| 71.2035 |
| 71.2104 |
| 71.1868 |
| 71.1943 |
| 70.9580 |
| 71.4822 |
| 71.3917 |
| 71.4217 |
| 71.1751 |
| 70.5468 |
| 70.8023 |
| 70.7088 |
| 72.4237 |
| 70.8119 |
| 71.1752 |
| 70.9556 |
| 71.0350 |
| 70.9917 |
| 71.4502 |
| 70.7149 |
| 71.4679 |
| 71.3572 |
| 71.4090 |
| 71.3252 |
| 70.7573 |
| 71.1898 |
| 71.3113 |
| 71.6486 |
| 71.5017 |
| 70.8054 |
| 71.2358 |
| 70.9341 |
| 70.8958 |
| 71.3433 |
| 71.9210 |
| 70.4569 |
| 71.3767 |
| 70.5114 |
| 70.3737 |
| 70.4938 |
| 71.3250 |
| 70.3411 |
| 71.1860 |
| 70.9827 |
| 69.6638 |
| 70.4955 |
| 71.3097 |
| 71.2364 |
| 70.3769 |
| 71.2989 |
| 71.3080 |
| 71.3566 |
| 71.2537 |
| 72.1661 |
| 71.5176 |
| 68.3652 |
| 68.5466 |
| 70.0273 |
| 68.4030 |
| 68.6386 |
| 70.1240 |
| 71.3475 |
| 68.7518 |
| 67.6505 |
| 69.0548 |
| 69.3253 |
| 72.5179 |
| 74.9991 |
| 73.4895 |
| 73.4080 |
| 72.3015 |
| 72.1371 |
| 76.5867 |
| 76.1676 |
| 76.5906 |
| 75.3520 |
| 74.1561 |
| 73.3042 |
| 73.8227 |
| 74.4624 |
| 73.1984 |
| 71.6089 |
| 70.2752 |
| 72.7258 |