Histórico Manat turcomeno / Escudo português

História das diárias TMT /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat turcomeno = 59.5232 Escudo português

o mínimo em

1 Manat turcomeno = 45.6547 Escudo português

história preço de PTE / TMT

Date TMT/PTE
50.0332
50.1757
50.0638
50.0120
50.1274
49.2768
49.6861
49.2290
49.2279
49.0074
48.4887
48.9224
48.7913
48.5386
48.6076
49.6325
49.9975
49.3458
49.7453
49.3096
48.9099
48.5714
48.3362
48.1199
48.4099
48.8110
49.0723
48.9543
48.7572
48.6562
48.6894
48.7347
49.0668
49.3483
49.7211
49.4222
49.4202
49.5876
49.0231
49.0518
49.5237
48.7791
48.8298
48.3943
48.6952
48.6724
48.7562
49.1784
48.9523
49.1684
49.3008
49.2538
48.8393
48.9628
48.6662
48.4606
49.3867
49.5771
49.9875
49.8937
50.2232
50.9227
51.6272
50.6358
50.2109
49.7488
50.3825
52.4722
52.9499
52.8739
52.4627
52.8442
54.6281
54.5993
54.6284
55.5269
55.4607
54.8842
54.8078
55.6485
55.1658
54.8894
54.8978
54.3095
54.1119
54.3922
54.6262
53.9889
53.5651
52.5251
52.8001
52.9618
52.3556
52.0465
51.3610
51.5554
51.4682
51.7569
51.7510
51.1504
51.6710
52.2279
52.1582
52.1985
52.4540
52.4098
52.8872
53.3503
53.2206
53.1808
53.0661
52.3664
52.5874
52.7430
52.9251
53.0313
53.3085
53.7596
53.9121
52.5839
53.2750
52.8562
52.6045
52.4036
52.6226
52.7920
53.1577
53.1761
53.1760
52.7183
52.6552
52.3351
52.1632
51.7525
51.9836
52.2893
53.2082
52.8540
52.1141
52.1872
53.5267
53.2820
53.9673
53.6805
54.1184
53.9929
54.6575
53.9279
53.4970
53.2959
52.9289
52.7718
52.4122
52.3638
52.0605
51.9401
51.7766
50.9664
52.0480
52.3396
52.3545
52.4368
53.2223
53.4766
53.4987
52.8336
52.6790
52.0873
52.0645
51.6550
52.2832
53.2650
53.6007
53.8360
53.4679
53.3361
53.3883
52.6430
52.5386
52.7415
53.3699
53.6496
53.8350
53.8214
54.2562
54.8848
55.2207
55.9025
55.5054
57.0180
57.9408
57.7868
58.1892
58.9825
58.2498
59.3732
56.9454
56.5488
57.5671
57.0551
57.4725
56.3511
56.1664
55.8160
56.0007
56.4174
56.9888
54.8762
53.9868
54.4519
54.8406
53.4322
53.1709
53.5365
54.7157
54.2259
54.3475
53.3159
51.8454
52.1958
52.7138
51.0051
50.5048
50.6639
50.0632
51.0095
50.4414
50.2012
50.4111
50.6818
50.5595
50.6486
50.7560
50.7634
50.7213
50.8093
50.2484
49.2908
49.3816
49.1989
45.9116
49.4379
49.3011
48.8348
48.7064
48.4957
48.1055
48.4187
48.6333
48.6357
48.8013
48.1024
48.5228
50.0045
48.1449
48.1374
47.8814
47.9496
47.2540
46.8525
46.8264
46.7620
46.9802
47.0469
47.5023
47.2842
47.5644
47.9499
48.3351
48.6721
48.0053
48.3343
47.5408
47.0895
47.0791
47.3964
47.4657
47.1723
47.4261
46.9715
46.6166
46.8686
46.8074
47.1489
47.1661
47.8473
48.3686
48.1577
48.3050
49.0638
48.3666
48.6730
48.4897
48.4491
48.9082
48.6955
48.2627
48.3268
47.8502
48.4304
48.2374
48.6679
48.5679
48.5300
49.8559
50.4900
50.6259
50.7850
50.7908
50.3702
50.5283
51.3394
52.3932
52.3334
52.8399
52.5360
52.7654
52.7178
52.4542
52.8915
51.7889
53.2155
51.1629
50.2483
51.4012
52.7965
52.8492
52.3523
51.6292
51.9813
51.4733
51.2971
51.0227
50.9913
51.6413
51.4384
51.7743
51.7133
52.0228
51.7277
51.7612
51.3272
51.6084
51.3648
51.8028
52.0553
52.5536
52.1011
51.9104
51.8513
52.0980
51.5973
51.6907
51.0717
50.8069
51.2620
51.1234
50.7271
50.9298
50.6026
50.2496
51.0365
50.6081
50.7873
51.0274
51.2923
50.8517
50.9930
51.0687
50.7330
50.6710
50.7449
50.9750
50.6224
50.5294
50.7312
50.5276
50.4012
50.6388
50.6422
50.0918
50.1157
50.3855
49.9259
49.7610
49.8462
50.0967
50.3232
50.2972
50.4478
50.5427
49.8605
50.8821
50.0726
50.2023
49.8203
49.3113
49.6926
49.3368
48.6003
49.0887
49.3365
49.2481
48.9544
49.8442
50.1000
49.4141
48.7876
48.8450
48.7801
48.7226
49.0633
48.9537
49.2533
48.6557
48.9574
49.1271
48.5851
48.0091
47.8673
47.4111
46.7815
46.2542
46.3561
46.5951
45.9163
46.2996
46.4232
46.3787
46.1926
46.4331
46.1886
46.1332
46.6026
46.5629
47.8533
47.5555
48.1136
48.6094
48.6423
48.1279
48.0486
48.8015
49.1030
48.7290
48.5577
48.7861
48.8247
48.3142
47.7566
47.7652
48.1640
47.7409
48.9618
49.3460
48.4061
48.3202
49.0758
49.9255
50.1189
50.2246
51.0757
51.3980
51.0811
50.7375
51.3202
50.8256
52.3789
52.3989
52.5080
52.9275
53.8858
54.0345
53.7310
52.8360
53.5921
53.9245
54.1899
54.0198
53.7873
53.8253
53.3607
53.7193
53.6371
53.7161
54.2412
54.5323
54.8483
55.0015
54.0782
53.6204
54.0298
53.7194
52.0735
51.2816
51.5587
51.8082
51.4516
51.1097
51.0994
51.0519
51.3498
51.2425
51.2693
51.3609
50.9939
51.2809
51.4769
51.4549
52.0119
52.1582
51.7779
51.4387
50.6614
50.6205
51.2611
51.2848
51.0517
50.4774
50.0170
50.3981
50.7592
50.7907
50.4109
50.1121
51.1803
51.0083
51.7421
52.3233
52.0505
51.6101
51.0099
51.4263
52.4509
52.9530
52.4727
52.7432
52.5273
52.3536
52.7701
52.3364
52.5573
54.1273
53.5693
53.2967