Storia delle tariffe giornaliere TMT /PTE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat turkmeno = 59.5232 escudo portoghese
il minimo sul
1 manat turkmeno = 45.6547 escudo portoghese
Storico dei prezzi di PTE / TMT
Date | TMT/PTE |
| 53.0313 |
| 53.3085 |
| 53.7596 |
| 53.9121 |
| 52.5839 |
| 53.2750 |
| 52.8562 |
| 52.6045 |
| 52.4036 |
| 52.6226 |
| 52.7920 |
| 53.1577 |
| 53.1761 |
| 53.1760 |
| 52.7183 |
| 52.6552 |
| 52.3351 |
| 52.1632 |
| 51.7525 |
| 51.9836 |
| 52.2893 |
| 53.2082 |
| 52.8540 |
| 52.1141 |
| 52.1872 |
| 53.5267 |
| 53.2820 |
| 53.9673 |
| 53.6805 |
| 54.1184 |
| 53.9929 |
| 54.6575 |
| 53.9279 |
| 53.4970 |
| 53.2959 |
| 52.9289 |
| 52.7718 |
| 52.4122 |
| 52.3638 |
| 52.0605 |
| 51.9401 |
| 51.7766 |
| 50.9664 |
| 52.0480 |
| 52.3396 |
| 52.3545 |
| 52.4368 |
| 53.2223 |
| 53.4766 |
| 53.4987 |
| 52.8336 |
| 52.6790 |
| 52.0873 |
| 52.0645 |
| 51.6550 |
| 52.2832 |
| 53.2650 |
| 53.6007 |
| 53.8360 |
| 53.4679 |
| 53.3361 |
| 53.3883 |
| 52.6430 |
| 52.5386 |
| 52.7415 |
| 53.3699 |
| 53.6496 |
| 53.8350 |
| 53.8214 |
| 54.2562 |
| 54.8848 |
| 55.2207 |
| 55.9025 |
| 55.5054 |
| 57.0180 |
| 57.9408 |
| 57.7868 |
| 58.1892 |
| 58.9825 |
| 58.2498 |
| 59.3732 |
| 56.9454 |
| 56.5488 |
| 57.5671 |
| 57.0551 |
| 57.4725 |
| 56.3511 |
| 56.1664 |
| 55.8160 |
| 56.0007 |
| 56.4174 |
| 56.9888 |
| 54.8762 |
| 53.9868 |
| 54.4519 |
| 54.8406 |
| 53.4322 |
| 53.1709 |
| 53.5365 |
| 54.7157 |
| 54.2259 |
| 54.3475 |
| 53.3159 |
| 51.8454 |
| 52.1958 |
| 52.7138 |
| 51.0051 |
| 50.5048 |
| 50.6639 |
| 50.0632 |
| 51.0095 |
| 50.4414 |
| 50.2012 |
| 50.4111 |
| 50.6818 |
| 50.5595 |
| 50.6486 |
| 50.7560 |
| 50.7634 |
| 50.7213 |
| 50.8093 |
| 50.2484 |
| 49.2908 |
| 49.3816 |
| 49.1989 |
| 45.9116 |
| 49.4379 |
| 49.3011 |
| 48.8348 |
| 48.7064 |
| 48.4957 |
| 48.1055 |
| 48.4187 |
| 48.6333 |
| 48.6357 |
| 48.8013 |
| 48.1024 |
| 48.5228 |
| 50.0045 |
| 48.1449 |
| 48.1374 |
| 47.8814 |
| 47.9496 |
| 47.2540 |
| 46.8525 |
| 46.8264 |
| 46.7620 |
| 46.9802 |
| 47.0469 |
| 47.5023 |
| 47.2842 |
| 47.5644 |
| 47.9499 |
| 48.3351 |
| 48.6721 |
| 48.0053 |
| 48.3343 |
| 47.5408 |
| 47.0895 |
| 47.0791 |
| 47.3964 |
| 47.4657 |
| 47.1723 |
| 47.4261 |
| 46.9715 |
| 46.6166 |
| 46.8686 |
| 46.8074 |
| 47.1489 |
| 47.1661 |
| 47.8473 |
| 48.3686 |
| 48.1577 |
| 48.3050 |
| 49.0638 |
| 48.3666 |
| 48.6730 |
| 48.4897 |
| 48.4491 |
| 48.9082 |
| 48.6955 |
| 48.2627 |
| 48.3268 |
| 47.8502 |
| 48.4304 |
| 48.2374 |
| 48.6679 |
| 48.5679 |
| 48.5300 |
| 49.8559 |
| 50.4900 |
| 50.6259 |
| 50.7850 |
| 50.7908 |
| 50.3702 |
| 50.5283 |
| 51.3394 |
| 52.3932 |
| 52.3334 |
| 52.8399 |
| 52.5360 |
| 52.7654 |
| 52.7178 |
| 52.4542 |
| 52.8915 |
| 51.7889 |
| 53.2155 |
| 51.1629 |
| 50.2483 |
| 51.4012 |
| 52.7965 |
| 52.8492 |
| 52.3523 |
| 51.6292 |
| 51.9813 |
| 51.4733 |
| 51.2971 |
| 51.0227 |
| 50.9913 |
| 51.6413 |
| 51.4384 |
| 51.7743 |
| 51.7133 |
| 52.0228 |
| 51.7277 |
| 51.7612 |
| 51.3272 |
| 51.6084 |
| 51.3648 |
| 51.8028 |
| 52.0553 |
| 52.5536 |
| 52.1011 |
| 51.9104 |
| 51.8513 |
| 52.0980 |
| 51.5973 |
| 51.6907 |
| 51.0717 |
| 50.8069 |
| 51.2620 |
| 51.1234 |
| 50.7271 |
| 50.9298 |
| 50.6026 |
| 50.2496 |
| 51.0365 |
| 50.6081 |
| 50.7873 |
| 51.0274 |
| 51.2923 |
| 50.8517 |
| 50.9930 |
| 51.0687 |
| 50.7330 |
| 50.6710 |
| 50.7449 |
| 50.9750 |
| 50.6224 |
| 50.5294 |
| 50.7312 |
| 50.5276 |
| 50.4012 |
| 50.6388 |
| 50.6422 |
| 50.0918 |
| 50.1157 |
| 50.3855 |
| 49.9259 |
| 49.7610 |
| 49.8462 |
| 50.0967 |
| 50.3232 |
| 50.2972 |
| 50.4478 |
| 50.5427 |
| 49.8605 |
| 50.8821 |
| 50.0726 |
| 50.2023 |
| 49.8203 |
| 49.3113 |
| 49.6926 |
| 49.3368 |
| 48.6003 |
| 49.0887 |
| 49.3365 |
| 49.2481 |
| 48.9544 |
| 49.8442 |
| 50.1000 |
| 49.4141 |
| 48.7876 |
| 48.8450 |
| 48.7801 |
| 48.7226 |
| 49.0633 |
| 48.9537 |
| 49.2533 |
| 48.6557 |
| 48.9574 |
| 49.1271 |
| 48.5851 |
| 48.0091 |
| 47.8673 |
| 47.4111 |
| 46.7815 |
| 46.2542 |
| 46.3561 |
| 46.5951 |
| 45.9163 |
| 46.2996 |
| 46.4232 |
| 46.3787 |
| 46.1926 |
| 46.4331 |
| 46.1886 |
| 46.1332 |
| 46.6026 |
| 46.5629 |
| 47.8533 |
| 47.5555 |
| 48.1136 |
| 48.6094 |
| 48.6423 |
| 48.1279 |
| 48.0486 |
| 48.8015 |
| 49.1030 |
| 48.7290 |
| 48.5577 |
| 48.7861 |
| 48.8247 |
| 48.3142 |
| 47.7566 |
| 47.7652 |
| 48.1640 |
| 47.7409 |
| 48.9618 |
| 49.3460 |
| 48.4061 |
| 48.3202 |
| 49.0758 |
| 49.9255 |
| 50.1189 |
| 50.2246 |
| 51.0757 |
| 51.3980 |
| 51.0811 |
| 50.7375 |
| 51.3202 |
| 50.8256 |
| 52.3789 |
| 52.3989 |
| 52.5080 |
| 52.9275 |
| 53.8858 |
| 54.0345 |
| 53.7310 |
| 52.8360 |
| 53.5921 |
| 53.9245 |
| 54.1899 |
| 54.0198 |
| 53.7873 |
| 53.8253 |
| 53.3607 |
| 53.7193 |
| 53.6371 |
| 53.7161 |
| 54.2412 |
| 54.5323 |
| 54.8483 |
| 55.0015 |
| 54.0782 |
| 53.6204 |
| 54.0298 |
| 53.7194 |
| 52.0735 |
| 51.2816 |
| 51.5587 |
| 51.8082 |
| 51.4516 |
| 51.1097 |
| 51.0994 |
| 51.0519 |
| 51.3498 |
| 51.2425 |
| 51.2693 |
| 51.3609 |
| 50.9939 |
| 51.2809 |
| 51.4769 |
| 51.4549 |
| 52.0119 |
| 52.1582 |
| 51.7779 |
| 51.4387 |
| 50.6614 |
| 50.6205 |
| 51.2611 |
| 51.2848 |
| 51.0517 |
| 50.4774 |
| 50.0170 |
| 50.3981 |
| 50.7592 |
| 50.7907 |
| 50.4109 |
| 50.1121 |
| 51.1803 |
| 51.0083 |
| 51.7421 |
| 52.3233 |
| 52.0505 |
| 51.6101 |
| 51.0099 |
| 51.4263 |
| 52.4509 |
| 52.9530 |
| 52.4727 |
| 52.7432 |
| 52.5273 |
| 52.3536 |
| 52.7701 |
| 52.3364 |
| 52.5573 |
| 54.1273 |
| 53.5693 |
| 53.2967 |