História das diárias TMT /ZAR desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 5.6523 Rand sul-africano
o mínimo em
1 Manat turcomeno = 2.2557 Rand sul-africano
história preço de ZAR / TMT
| Date | TMT/ZAR |
| | 5.4235 |
| | 5.3103 |
| | 5.4078 |
| | 5.3985 |
| | 5.4090 |
| | 5.3349 |
| | 5.4286 |
| | 5.5045 |
| | 5.4195 |
| | 5.4129 |
| | 5.4295 |
| | 5.3587 |
| | 5.4881 |
| | 5.3369 |
| | 5.2962 |
| | 5.2211 |
| | 5.2841 |
| | 5.2718 |
| | 5.4519 |
| | 5.3757 |
| | 5.3157 |
| | 5.2239 |
| | 5.3417 |
| | 5.2143 |
| | 5.3854 |
| | 5.4177 |
| | 5.3512 |
| | 5.4817 |
| | 5.4914 |
| | 5.3508 |
| | 5.4268 |
| | 5.3970 |
| | 5.4510 |
| | 5.2972 |
| | 5.4061 |
| | 5.4359 |
| | 5.3467 |
| | 5.0920 |
| | 5.0686 |
| | 5.1532 |
| | 5.3731 |
| | 5.3446 |
| | 5.3157 |
| | 5.1947 |
| | 5.3029 |
| | 5.5075 |
| | 5.6187 |
| | 5.4887 |
| | 5.4331 |
| | 5.2336 |
| | 5.2412 |
| | 5.1722 |
| | 5.2173 |
| | 5.1915 |
| | 5.2061 |
| | 5.2469 |
| | 5.1526 |
| | 5.0964 |
| | 5.0458 |
| | 4.9555 |
| | 4.8958 |
| | 4.8599 |
| | 4.8434 |
| | 4.8592 |
| | 4.8667 |
| | 4.9424 |
| | 5.0175 |
| | 5.0152 |
| | 4.8843 |
| | 4.9540 |
| | 4.9442 |
| | 5.0497 |
| | 5.2417 |
| | 5.2439 |
| | 5.1635 |
| | 5.1678 |
| | 5.0680 |
| | 5.1507 |
| | 5.0334 |
| | 4.8903 |
| | 4.9075 |
| | 4.8008 |
| | 4.8454 |
| | 4.6957 |
| | 4.7559 |
| | 4.7261 |
| | 4.7964 |
| | 4.8906 |
| | 4.8801 |
| | 4.6680 |
| | 4.5190 |
| | 4.5814 |
| | 4.5995 |
| | 4.4043 |
| | 4.4263 |
| | 4.5044 |
| | 4.5994 |
| | 4.6434 |
| | 4.5923 |
| | 4.4739 |
| | 4.2581 |
| | 4.3101 |
| | 4.3862 |
| | 4.3889 |
| | 4.3203 |
| | 4.3179 |
| | 4.4300 |
| | 4.3943 |
| | 4.3510 |
| | 4.3993 |
| | 4.4656 |
| | 4.5367 |
| | 4.4401 |
| | 4.4943 |
| | 4.5775 |
| | 4.5464 |
| | 4.6107 |
| | 4.5179 |
| | 4.3378 |
| | 4.2504 |
| | 4.4089 |
| | 4.1921 |
| | 3.9049 |
| | 4.2927 |
| | 4.2986 |
| | 4.2617 |
| | 4.2080 |
| | 4.0417 |
| | 4.0562 |
| | 4.1764 |
| | 4.3157 |
| | 4.2407 |
| | 4.2239 |
| | 4.1222 |
| | 4.2235 |
| | 4.2837 |
| | 4.1027 |
| | 4.0617 |
| | 4.0633 |
| | 4.0516 |
| | 3.9358 |
| | 3.8555 |
| | 3.9206 |
| | 3.9683 |
| | 4.0167 |
| | 4.0013 |
| | 4.1155 |
| | 4.0684 |
| | 4.0616 |
| | 4.1525 |
| | 4.1464 |
| | 4.2634 |
| | 4.2091 |
| | 4.2470 |
| | 4.4384 |
| | 4.2856 |
| | 4.1933 |
| | 4.1166 |
| | 4.2379 |
| | 4.3033 |
| | 4.3514 |
| | 4.3318 |
| | 4.4212 |
| | 4.1885 |
| | 4.1827 |
| | 4.1752 |
| | 4.2946 |
| | 4.3205 |
| | 4.3992 |
| | 4.3959 |
| | 4.3638 |
| | 4.3859 |
| | 4.6158 |
| | 4.6177 |
| | 4.7217 |
| | 4.7164 |
| | 4.7237 |
| | 4.8510 |
| | 4.7980 |
| | 4.7600 |
| | 4.7627 |
| | 4.8324 |
| | 4.8328 |
| | 5.0044 |
| | 5.0403 |
| | 4.9023 |
| | 4.6737 |
| | 4.7363 |
| | 4.8114 |
| | 4.8524 |
| | 4.9169 |
| | 4.9407 |
| | 4.8703 |
| | 4.7481 |
| | 4.9536 |
| | 5.0269 |
| | 5.2271 |
| | 5.2474 |
| | 5.2819 |
| | 5.3584 |
| | 5.3690 |
| | 5.1755 |
| | 5.3177 |
| | 5.1041 |
| | 5.0770 |
| | 4.7327 |
| | 4.5871 |
| | 4.4006 |
| | 4.3233 |
| | 4.2826 |
| | 4.2650 |
| | 4.2400 |
| | 4.1706 |
| | 4.1324 |
| | 4.1005 |
| | 4.0505 |
| | 4.0208 |
| | 4.0612 |
| | 4.1096 |
| | 4.1922 |
| | 4.1571 |
| | 4.2206 |
| | 4.2319 |
| | 4.2450 |
| | 4.2117 |
| | 4.1630 |
| | 4.2175 |
| | 4.2220 |
| | 4.3256 |
| | 4.3276 |
| | 4.2536 |
| | 4.1782 |
| | 4.2205 |
| | 4.3446 |
| | 4.3645 |
| | 4.4175 |
| | 4.3707 |
| | 4.2623 |
| | 4.0364 |
| | 3.9626 |
| | 3.9613 |
| | 4.0407 |
| | 4.0294 |
| | 4.1055 |
| | 4.2336 |
| | 4.2342 |
| | 4.1204 |
| | 4.1139 |
| | 4.1077 |
| | 4.0845 |
| | 4.1202 |
| | 4.0809 |
| | 4.0362 |
| | 4.0142 |
| | 4.0235 |
| | 4.0433 |
| | 4.0901 |
| | 4.1257 |
| | 4.0805 |
| | 4.0583 |
| | 3.9535 |
| | 4.0315 |
| | 3.9298 |
| | 3.8356 |
| | 3.9045 |
| | 3.9500 |
| | 3.9395 |
| | 3.9537 |
| | 4.1032 |
| | 4.1550 |
| | 4.0993 |
| | 4.0931 |
| | 3.9144 |
| | 3.9773 |
| | 3.9963 |
| | 4.1217 |
| | 4.0324 |
| | 4.1898 |
| | 4.0826 |
| | 4.0877 |
| | 4.2352 |
| | 4.0507 |
| | 4.0937 |
| | 4.2796 |
| | 4.3376 |
| | 4.2411 |
| | 4.0414 |
| | 4.1475 |
| | 4.1080 |
| | 3.8275 |
| | 3.7490 |
| | 3.8357 |
| | 3.7665 |
| | 3.8323 |
| | 3.9425 |
| | 3.8711 |
| | 3.9057 |
| | 3.7603 |
| | 3.5919 |
| | 3.5493 |
| | 3.6210 |
| | 3.5236 |
| | 3.5711 |
| | 3.5559 |
| | 3.5161 |
| | 3.4429 |
| | 3.4460 |
| | 3.3874 |
| | 3.3212 |
| | 3.4254 |
| | 3.3786 |
| | 3.3812 |
| | 3.2969 |
| | 3.3361 |
| | 3.3927 |
| | 3.4539 |
| | 3.4059 |
| | 3.4346 |
| | 3.5047 |
| | 3.5393 |
| | 3.5333 |
| | 3.5889 |
| | 3.6374 |
| | 3.8886 |
| | 3.8565 |
| | 3.9241 |
| | 4.0153 |
| | 4.1350 |
| | 4.0301 |
| | 4.0030 |
| | 3.9139 |
| | 3.8093 |
| | 3.9450 |
| | 3.8851 |
| | 3.8115 |
| | 3.7888 |
| | 3.6944 |
| | 3.7027 |
| | 3.7276 |
| | 3.7978 |
| | 3.8580 |
| | 3.7676 |
| | 3.7536 |
| | 3.6939 |
| | 3.7021 |
| | 3.8351 |
| | 3.7633 |
| | 3.6672 |
| | 3.7158 |
| | 3.6592 |
| | 3.6183 |
| | 3.7031 |
| | 3.7746 |
| | 3.7811 |
| | 3.8846 |
| | 3.8259 |
| | 3.7283 |
| | 3.8017 |
| | 3.9709 |
| | 3.9185 |
| | 3.6491 |
| | 3.6280 |
| | 3.7599 |
| | 3.7217 |
| | 3.7099 |
| | 3.7109 |
| | 3.7897 |
| | 3.8020 |
| | 3.8755 |
| | 3.8779 |
| | 3.8834 |
| | 3.9039 |
| | 3.9011 |
| | 4.0032 |
| | 4.0341 |
| | 3.9093 |
| | 3.9487 |
| | 3.9352 |
| | 4.0493 |
| | 4.0160 |
| | 3.7749 |
| | 3.8005 |
| | 3.9085 |
| | 3.9902 |
| | 3.9154 |
| | 3.8858 |
| | 3.9244 |
| | 4.0030 |
| | 4.0849 |
| | 4.0986 |
| | 4.1257 |
| | 3.9077 |
| | 3.8014 |
| | 3.8631 |
| | 3.9808 |
| | 4.0939 |
| | 4.1224 |
| | 4.1290 |
| | 4.1547 |
| | 4.2576 |
| | 4.2935 |
| | 4.4206 |
| | 4.4598 |
| | 4.4886 |
| | 4.3436 |
| | 4.2520 |
| | 4.0700 |
| | 4.0949 |
| | 4.1715 |
| | 4.3028 |
| | 4.2055 |
| | 4.4067 |
| | 4.3792 |
| | 4.3774 |
| | 4.4559 |
| | 4.5116 |
| | 4.4139 |
| | 4.5515 |
| | 4.5604 |
| | 4.5750 |
| | 4.7067 |
| | 4.7655 |
| | 4.6127 |
| | 4.4286 |
| | 4.3518 |
| | 4.3077 |
| | 4.4977 |
| | 4.1123 |
| | 4.0867 |
| | 3.9850 |
| | 4.1053 |
| | 4.0761 |
| | 3.9401 |
| | 3.8952 |
| | 3.7844 |
| | 3.8084 |
| | 3.8942 |
| | 4.0091 |
| | 3.8382 |
| | 3.8553 |
| | 3.9819 |
| | 3.7953 |
| | 3.7636 |
| | 3.6817 |
| | 3.6116 |
| | 3.6229 |
| | 3.6102 |
| | 3.5621 |
| | 3.5696 |
| | 3.5343 |
| | 3.5074 |
| | 3.4613 |
| | 3.5553 |
| | 3.5713 |
| | 3.4983 |
| | 3.4066 |
| | 3.3900 |
| | 3.4433 |
| | 3.4461 |
| | 3.4346 |
| | 3.4652 |
| | 3.4601 |
| | 3.3745 |
| | 3.4683 |
| | 3.4064 |
| | 3.5464 |
| | 3.4546 |
| | 3.3569 |
| | 3.3226 |
| | 4.0903 |
| | 4.0608 |
| | 4.0453 |
| | 4.0162 |
| | 4.0753 |
| | 4.0409 |
| | 4.1082 |
| | 4.0767 |
| | 4.0613 |
| | 4.1010 |
| | 4.0358 |
| | 3.8624 |
| | 3.8614 |
| | 3.9001 |
| | 3.9547 |
| | 3.8828 |
| | 3.8378 |
| | 3.8735 |
| | 3.8761 |
| | 3.9432 |
| | 3.9500 |
| | 3.9130 |
| | 3.8523 |
| | 3.7847 |
| | 3.7446 |
| | 3.7574 |
| | 3.7208 |
| | 3.7315 |
| | 3.7402 |
| | 3.7022 |
| | 3.7250 |
| | 3.7490 |
| | 3.7782 |
| | 3.7277 |
| | 3.7195 |
| | 3.7646 |
| | 3.7302 |
| | 3.7384 |
| | 3.6292 |
| | 3.6350 |
| | 3.6343 |
| | 3.6938 |
| | 3.7292 |
| | 3.6833 |
| | 3.6864 |
| | 3.6945 |
| | 3.7004 |
| | 3.8055 |
| | 3.7706 |
| | 3.7704 |
| | 3.8127 |
| | 3.7967 |
| | 3.7994 |
| | 3.8993 |
| | 3.9447 |
| | 3.8980 |
| | 3.8078 |
| | 3.7838 |
| | 3.7353 |
| | 3.6656 |
| | 3.6294 |
| | 3.6121 |
| | 3.6399 |
| | 3.5941 |
| | 3.5388 |
| | 3.5599 |
| | 3.6360 |
| | 3.5551 |
| | 3.4458 |
| | 3.4500 |
| | 3.4781 |
| | 3.5112 |
| | 3.5218 |
| | 3.4566 |
| | 3.4439 |
| | 3.4946 |
| | 3.5965 |
| | 3.6098 |
| | 3.5650 |
| | 3.4593 |
| | 3.4538 |
| | 3.4349 |
| | 3.4578 |
| | 3.4775 |
| | 3.5766 |
| | 3.4725 |
| | 3.5493 |
| | 3.4967 |
| | 3.5593 |
| | 3.4734 |
| | 3.3652 |
| | 3.3049 |
| | 3.2069 |
| | 3.1470 |
| | 3.1612 |
| | 3.2367 |
| | 3.2018 |
| | 3.1628 |
| | 3.2305 |
| | 3.2627 |
| | 3.2162 |
| | 3.1918 |
| | 3.1813 |
| | 3.1050 |
| | 3.1161 |
| | 3.1233 |
| | 3.1224 |
| | 3.1707 |
| | 3.1121 |
| | 3.0546 |
| | 3.0000 |
| | 2.9733 |
| | 3.0102 |
| | 2.9999 |
| | 3.0449 |
| | 3.1057 |
| | 3.1133 |
| | 3.0974 |
| | 3.0586 |
| | 3.0659 |
| | 3.0474 |
| | 3.0277 |
| | 3.0820 |
| | 3.1167 |
| | 2.9309 |
| | 2.9017 |
| | 2.8935 |
| | 2.8688 |
| | 2.9505 |
| | 2.9493 |
| | 2.9168 |
| | 2.8547 |
| | 2.8633 |
| | 2.8752 |
| | 2.9575 |
| | 2.8814 |
| | 2.9081 |
| | 2.8646 |
| | 2.9783 |
| | 2.9180 |
| | 2.9441 |
| | 2.9793 |
| | 2.9165 |
| | 2.9020 |
| | 2.8719 |
| | 2.7415 |
| | 2.7195 |
| | 2.7567 |
| | 2.7970 |
| | 2.7611 |
| | 2.6792 |
| | 2.6714 |
| | 2.6506 |
| | 2.6602 |
| | 2.6500 |
| | 2.6687 |
| | 2.6794 |
| | 2.7013 |
| | 2.6690 |
| | 2.7594 |
| | 2.7844 |
| | 2.8392 |
| | 2.8618 |
| | 2.8360 |
| | 2.8633 |
| | 2.9433 |
| | 2.8983 |
| | 2.8083 |
| | 2.9370 |
| | 2.9165 |
| | 2.8013 |
| | 2.7931 |
| | 2.7556 |
| | 2.7889 |
| | 2.7832 |
| | 2.7506 |
| | 2.7970 |
| | 2.7967 |
| | 2.6904 |
| | 2.5889 |
| | 2.4908 |
| | 2.4748 |
| | 2.5291 |
| | 2.5064 |
| | 2.4719 |
| | 2.3491 |
| | 2.3750 |
| | 2.3234 |
| | 2.2711 |
| | 2.3102 |
| | 2.3165 |
| | 2.2868 |
| | 2.3117 |
| | 2.3337 |
| | 2.3404 |
| | 2.3320 |
| | 2.3417 |
| | 2.2948 |
| | 2.3140 |
| | 2.4519 |
| | 2.4459 |
| | 2.3996 |
| | 2.3824 |
| | 2.4094 |
| | 2.6036 |
| | 2.5386 |
| | 2.5516 |
| | 2.5504 |
| | 2.5862 |
| | 2.6010 |
| | 2.6049 |
| | 2.6048 |
| | 2.5289 |
| | 2.4422 |
| | 2.3415 |
| | 2.3363 |