ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / แรนด์แอฟริกาใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /ZAR ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 5.6523 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 2.2557 แรนด์แอฟริกาใต้
| Date | TMT/ZAR |
|---|---|
| 4.7770 | |
| 4.7027 | |
| 4.6926 | |
| 4.6294 | |
| 4.6788 | |
| 4.6872 | |
| 4.6151 | |
| 4.7229 | |
| 4.6574 | |
| 4.6606 | |
| 4.7232 | |
| 4.6835 | |
| 4.7928 | |
| 4.7181 | |
| 4.6679 | |
| 4.6778 | |
| 4.8208 | |
| 4.9154 | |
| 4.8095 | |
| 4.7605 | |
| 4.6680 | |
| 4.5898 | |
| 4.5773 | |
| 4.5635 | |
| 4.5458 | |
| 4.5853 | |
| 4.6343 | |
| 4.6705 | |
| 4.6693 | |
| 4.6653 | |
| 4.7680 | |
| 4.7744 | |
| 4.7997 | |
| 4.8545 | |
| 4.8821 | |
| 4.9444 | |
| 4.9090 | |
| 4.8884 | |
| 4.9342 | |
| 4.9057 | |
| 4.9076 | |
| 4.9504 | |
| 4.8907 | |
| 4.9330 | |
| 4.9418 | |
| 4.9620 | |
| 4.9935 | |
| 5.0207 | |
| 5.0222 | |
| 5.0226 | |
| 5.0601 | |
| 5.1099 | |
| 5.1010 | |
| 5.0182 | |
| 5.1049 | |
| 5.0897 | |
| 5.0476 | |
| 5.0933 | |
| 5.0919 | |
| 5.0507 | |
| 5.0865 | |
| 5.0914 | |
| 5.1598 | |
| 5.2158 | |
| 5.2193 | |
| 5.2888 | |
| 5.3481 | |
| 5.3809 | |
| 5.5940 | |
| 5.2327 | |
| 5.2001 | |
| 5.1687 | |
| 5.2397 | |
| 5.3238 | |
| 5.2354 | |
| 5.2639 | |
| 5.2616 | |
| 5.3566 | |
| 5.3585 | |
| 5.2782 | |
| 5.4137 | |
| 5.3103 | |
| 5.3530 | |
| 5.2852 | |
| 5.0869 | |
| 5.0676 | |
| 5.1676 | |
| 5.1459 | |
| 5.1229 | |
| 5.1060 | |
| 4.9907 | |
| 5.0425 | |
| 5.0332 | |
| 5.0009 | |
| 4.9535 | |
| 4.9327 | |
| 4.9584 | |
| 5.0341 | |
| 5.0928 | |
| 5.0912 | |
| 5.0460 | |
| 5.0595 | |
| 5.2055 | |
| 5.2640 | |
| 5.1934 | |
| 5.1992 | |
| 5.1888 | |
| 5.1715 | |
| 5.2510 | |
| 5.1587 | |
| 5.1965 | |
| 5.3382 | |
| 5.2800 | |
| 5.2340 | |
| 5.1903 | |
| 5.2287 | |
| 5.2638 | |
| 5.3105 | |
| 5.4827 | |
| 5.4235 | |
| 5.3103 | |
| 5.4078 | |
| 5.3985 | |
| 5.4090 | |
| 5.3349 | |
| 5.4286 | |
| 5.5045 | |
| 5.4195 | |
| 5.4129 | |
| 5.4295 | |
| 5.3587 | |
| 5.4881 | |
| 5.3369 | |
| 5.2962 | |
| 5.2211 | |
| 5.2841 | |
| 5.2718 | |
| 5.4519 | |
| 5.3757 | |
| 5.3157 | |
| 5.2239 | |
| 5.3417 | |
| 5.2143 | |
| 5.3854 | |
| 5.4177 | |
| 5.3512 | |
| 5.4817 | |
| 5.4914 | |
| 5.3508 | |
| 5.4268 | |
| 5.3970 | |
| 5.4510 | |
| 5.2972 | |
| 5.4061 | |
| 5.4359 | |
| 5.3467 | |
| 5.0920 | |
| 5.0686 | |
| 5.1532 | |
| 5.3731 | |
| 5.3446 | |
| 5.3157 | |
| 5.1947 | |
| 5.3029 | |
| 5.5075 | |
| 5.6187 | |
| 5.4887 | |
| 5.4331 | |
| 5.2336 | |
| 5.2412 | |
| 5.1722 | |
| 5.2173 | |
| 5.1915 | |
| 5.2061 | |
| 5.2469 | |
| 5.1526 | |
| 5.0964 | |
| 5.0458 | |
| 4.9555 | |
| 4.8958 | |
| 4.8599 | |
| 4.8434 | |
| 4.8592 | |
| 4.8667 | |
| 4.9424 | |
| 5.0175 | |
| 5.0152 | |
| 4.8843 | |
| 4.9540 | |
| 4.9442 | |
| 5.0497 | |
| 5.2417 | |
| 5.2439 | |
| 5.1635 | |
| 5.1678 | |
| 5.0680 | |
| 5.1507 | |
| 5.0334 | |
| 4.8903 | |
| 4.9075 | |
| 4.8008 | |
| 4.8454 | |
| 4.6957 | |
| 4.7559 | |
| 4.7261 | |
| 4.7964 | |
| 4.8906 | |
| 4.8801 | |
| 4.6680 | |
| 4.5190 | |
| 4.5814 | |
| 4.5995 | |
| 4.4043 | |
| 4.4263 | |
| 4.5044 | |
| 4.5994 | |
| 4.6434 | |
| 4.5923 | |
| 4.4739 | |
| 4.2581 | |
| 4.3101 | |
| 4.3862 | |
| 4.3889 | |
| 4.3203 | |
| 4.3179 | |
| 4.4300 | |
| 4.3943 | |
| 4.3510 | |
| 4.3993 | |
| 4.4656 | |
| 4.5367 | |
| 4.4401 | |
| 4.4943 | |
| 4.5775 | |
| 4.5464 | |
| 4.6107 | |
| 4.5179 | |
| 4.3378 | |
| 4.2504 | |
| 4.4089 | |
| 4.1921 | |
| 3.9049 | |
| 4.2927 | |
| 4.2986 | |
| 4.2617 | |
| 4.2080 | |
| 4.0417 | |
| 4.0562 | |
| 4.1764 | |
| 4.3157 | |
| 4.2407 | |
| 4.2239 | |
| 4.1222 | |
| 4.2235 | |
| 4.2837 | |
| 4.1027 | |
| 4.0617 | |
| 4.0633 | |
| 4.0516 | |
| 3.9358 | |
| 3.8555 | |
| 3.9206 | |
| 3.9683 | |
| 4.0167 | |
| 4.0013 | |
| 4.1155 | |
| 4.0684 | |
| 4.0616 | |
| 4.1525 | |
| 4.1464 | |
| 4.2634 | |
| 4.2091 | |
| 4.2470 | |
| 4.4384 | |
| 4.2856 | |
| 4.1933 | |
| 4.1166 | |
| 4.2379 | |
| 4.3033 | |
| 4.3514 | |
| 4.3318 | |
| 4.4212 | |
| 4.1885 | |
| 4.1827 | |
| 4.1752 | |
| 4.2946 | |
| 4.3205 | |
| 4.3992 | |
| 4.3959 | |
| 4.3638 | |
| 4.3859 | |
| 4.6158 | |
| 4.6177 | |
| 4.7217 | |
| 4.7164 | |
| 4.7237 | |
| 4.8510 | |
| 4.7980 | |
| 4.7600 | |
| 4.7627 | |
| 4.8324 | |
| 4.8328 | |
| 5.0044 | |
| 5.0403 | |
| 4.9023 | |
| 4.6737 | |
| 4.7363 | |
| 4.8114 | |
| 4.8524 | |
| 4.9169 | |
| 4.9407 | |
| 4.8703 | |
| 4.7481 | |
| 4.9536 | |
| 5.0269 | |
| 5.2271 | |
| 5.2474 | |
| 5.2819 | |
| 5.3584 | |
| 5.3690 | |
| 5.1755 | |
| 5.3177 | |
| 5.1041 | |
| 5.0770 | |
| 4.7327 | |
| 4.5871 | |
| 4.4006 | |
| 4.3233 | |
| 4.2826 | |
| 4.2650 | |
| 4.2400 | |
| 4.1706 | |
| 4.1324 | |
| 4.1005 | |
| 4.0505 | |
| 4.0208 | |
| 4.0612 | |
| 4.1096 | |
| 4.1922 | |
| 4.1571 | |
| 4.2206 | |
| 4.2319 | |
| 4.2450 | |
| 4.2117 | |
| 4.1630 | |
| 4.2175 | |
| 4.2220 | |
| 4.3256 | |
| 4.3276 | |
| 4.2536 | |
| 4.1782 | |
| 4.2205 | |
| 4.3446 | |
| 4.3645 | |
| 4.4175 | |
| 4.3707 | |
| 4.2623 | |
| 4.0364 | |
| 3.9626 | |
| 3.9613 | |
| 4.0407 | |
| 4.0294 | |
| 4.1055 | |
| 4.2336 | |
| 4.2342 | |
| 4.1204 | |
| 4.1139 | |
| 4.1077 | |
| 4.0845 | |
| 4.1202 | |
| 4.0809 | |
| 4.0362 | |
| 4.0142 | |
| 4.0235 | |
| 4.0433 | |
| 4.0901 | |
| 4.1257 | |
| 4.0805 | |
| 4.0583 | |
| 3.9535 | |
| 4.0315 | |
| 3.9298 | |
| 3.8356 | |
| 3.9045 | |
| 3.9500 | |
| 3.9395 | |
| 3.9537 | |
| 4.1032 | |
| 4.1550 | |
| 4.0993 | |
| 4.0931 | |
| 3.9144 | |
| 3.9773 | |
| 3.9963 | |
| 4.1217 | |
| 4.0324 | |
| 4.1898 | |
| 4.0826 | |
| 4.0877 | |
| 4.2352 | |
| 4.0507 | |
| 4.0937 | |
| 4.2796 | |
| 4.3376 | |
| 4.2411 | |
| 4.0414 | |
| 4.1475 | |
| 4.1080 | |
| 3.8275 | |
| 3.7490 | |
| 3.8357 | |
| 3.7665 | |
| 3.8323 | |
| 3.9425 | |
| 3.8711 | |
| 3.9057 | |
| 3.7603 | |
| 3.5919 | |
| 3.5493 | |
| 3.6210 | |
| 3.5236 | |
| 3.5711 | |
| 3.5559 | |
| 3.5161 | |
| 3.4429 | |
| 3.4460 | |
| 3.3874 | |
| 3.3212 | |
| 3.4254 | |
| 3.3786 | |
| 3.3812 | |
| 3.2969 | |
| 3.3361 | |
| 3.3927 | |
| 3.4539 | |
| 3.4059 | |
| 3.4346 | |
| 3.5047 | |
| 3.5393 | |
| 3.5333 | |
| 3.5889 | |
| 3.6374 | |
| 3.8886 | |
| 3.8565 | |
| 3.9241 | |
| 4.0153 | |
| 4.1350 | |
| 4.0301 | |
| 4.0030 | |
| 3.9139 | |
| 3.8093 | |
| 3.9450 | |
| 3.8851 | |
| 3.8115 | |
| 3.7888 | |
| 3.6944 | |
| 3.7027 | |
| 3.7276 | |
| 3.7978 | |
| 3.8580 | |
| 3.7676 | |
| 3.7536 | |
| 3.6939 | |
| 3.7021 | |
| 3.8351 | |
| 3.7633 | |
| 3.6672 | |
| 3.7158 | |
| 3.6592 | |
| 3.6183 | |
| 3.7031 | |
| 3.7746 | |
| 3.7811 | |
| 3.8846 | |
| 3.8259 | |
| 3.7283 | |
| 3.8017 | |
| 3.9709 | |
| 3.9185 | |
| 3.6491 | |
| 3.6280 | |
| 3.7599 | |
| 3.7217 | |
| 3.7099 | |
| 3.7109 | |
| 3.7897 | |
| 3.8020 | |
| 3.8755 | |
| 3.8779 | |
| 3.8834 | |
| 3.9039 | |
| 3.9011 | |
| 4.0032 | |
| 4.0341 | |
| 3.9093 | |
| 3.9487 | |
| 3.9352 | |
| 4.0493 | |
| 4.0160 | |
| 3.7749 | |
| 3.8005 | |
| 3.9085 | |
| 3.9902 | |
| 3.9154 | |
| 3.8858 | |
| 3.9244 | |
| 4.0030 | |
| 4.0849 | |
| 4.0986 | |
| 4.1257 | |
| 3.9077 | |
| 3.8014 | |
| 3.8631 | |
| 3.9808 | |
| 4.0939 | |
| 4.1224 | |
| 4.1290 | |
| 4.1547 | |
| 4.2576 | |
| 4.2935 | |
| 4.4206 | |
| 4.4598 | |
| 4.4886 | |
| 4.3436 | |
| 4.2520 | |
| 4.0700 | |
| 4.0949 | |
| 4.1715 | |
| 4.3028 | |
| 4.2055 | |
| 4.4067 | |
| 4.3792 | |
| 4.3774 | |
| 4.4559 | |
| 4.5116 | |
| 4.4139 | |
| 4.5515 | |
| 4.5604 | |
| 4.5750 | |
| 4.7067 | |
| 4.7655 | |
| 4.6127 | |
| 4.4286 | |
| 4.3518 | |
| 4.3077 | |
| 4.4977 | |
| 4.1123 | |
| 4.0867 | |
| 3.9850 | |
| 4.1053 | |
| 4.0761 | |
| 3.9401 | |
| 3.8952 | |
| 3.7844 | |
| 3.8084 | |
| 3.8942 | |
| 4.0091 | |
| 3.8382 | |
| 3.8553 | |
| 3.9819 | |
| 3.7953 | |
| 3.7636 | |
| 3.6817 | |
| 3.6116 | |
| 3.6229 | |
| 3.6102 | |
| 3.5621 | |
| 3.5696 | |
| 3.5343 | |
| 3.5074 | |
| 3.4613 | |
| 3.5553 | |
| 3.5713 | |
| 3.4983 | |
| 3.4066 | |
| 3.3900 | |
| 3.4433 | |
| 3.4461 | |
| 3.4346 | |
| 3.4652 | |
| 3.4601 | |
| 3.3745 | |
| 3.4683 | |
| 3.4064 | |
| 3.5464 | |
| 3.4546 | |
| 3.3569 | |
| 3.3226 | |
| 4.0903 | |
| 4.0608 | |
| 4.0453 | |
| 4.0162 | |
| 4.0753 | |
| 4.0409 | |
| 4.1082 | |
| 4.0767 | |
| 4.0613 | |
| 4.1010 | |
| 4.0358 | |
| 3.8624 | |
| 3.8614 | |
| 3.9001 | |
| 3.9547 | |
| 3.8828 | |
| 3.8378 | |
| 3.8735 | |
| 3.8761 | |
| 3.9432 | |
| 3.9500 | |
| 3.9130 | |
| 3.8523 | |
| 3.7847 | |
| 3.7446 | |
| 3.7574 | |
| 3.7208 | |
| 3.7315 | |
| 3.7402 | |
| 3.7022 | |
| 3.7250 | |
| 3.7490 | |
| 3.7782 | |
| 3.7277 | |
| 3.7195 | |
| 3.7646 | |
| 3.7302 | |
| 3.7384 | |
| 3.6292 | |
| 3.6350 | |
| 3.6343 | |
| 3.6938 | |
| 3.7292 | |
| 3.6833 | |
| 3.6864 | |
| 3.6945 | |
| 3.7004 | |
| 3.8055 | |
| 3.7706 | |
| 3.7704 | |
| 3.8127 | |
| 3.7967 | |
| 3.7994 | |
| 3.8993 | |
| 3.9447 | |
| 3.8980 | |
| 3.8078 | |
| 3.7838 | |
| 3.7353 | |
| 3.6656 | |
| 3.6294 | |
| 3.6121 | |
| 3.6399 | |
| 3.5941 | |
| 3.5388 | |
| 3.5599 | |
| 3.6360 | |
| 3.5551 | |
| 3.4458 | |
| 3.4500 | |
| 3.4781 | |
| 3.5112 | |
| 3.5218 | |
| 3.4566 | |
| 3.4439 | |
| 3.4946 | |
| 3.5965 | |
| 3.6098 | |
| 3.5650 | |
| 3.4593 | |
| 3.4538 | |
| 3.4349 | |
| 3.4578 | |
| 3.4775 | |
| 3.5766 | |
| 3.4725 | |
| 3.5493 | |
| 3.4967 | |
| 3.5593 | |
| 3.4734 | |
| 3.3652 | |
| 3.3049 | |
| 3.2069 | |
| 3.1470 | |
| 3.1612 | |
| 3.2367 | |
| 3.2018 | |
| 3.1628 | |
| 3.2305 | |
| 3.2627 | |
| 3.2162 | |
| 3.1918 | |
| 3.1813 | |
| 3.1050 | |
| 3.1161 | |
| 3.1233 | |
| 3.1224 | |
| 3.1707 | |
| 3.1121 | |
| 3.0546 | |
| 3.0000 | |
| 2.9733 | |
| 3.0102 | |
| 2.9999 | |
| 3.0449 | |
| 3.1057 | |
| 3.1133 | |
| 3.0974 | |
| 3.0586 | |
| 3.0659 | |
| 3.0474 | |
| 3.0277 | |
| 3.0820 | |
| 3.1167 | |
| 2.9309 | |
| 2.9017 | |
| 2.8935 | |
| 2.8688 | |
| 2.9505 | |
| 2.9493 | |
| 2.9168 | |
| 2.8547 | |
| 2.8633 | |
| 2.8752 | |
| 2.9575 | |
| 2.8814 | |
| 2.9081 | |
| 2.8646 | |
| 2.9783 | |
| 2.9180 | |
| 2.9441 | |
| 2.9793 | |
| 2.9165 | |
| 2.9020 | |
| 2.8719 | |
| 2.7415 | |
| 2.7195 | |
| 2.7567 | |
| 2.7970 | |
| 2.7611 | |
| 2.6792 | |
| 2.6714 | |
| 2.6506 | |
| 2.6602 | |
| 2.6500 | |
| 2.6687 | |
| 2.6794 | |
| 2.7013 | |
| 2.6690 | |
| 2.7594 | |
| 2.7844 | |
| 2.8392 | |
| 2.8618 | |
| 2.8360 | |
| 2.8633 | |
| 2.9433 | |
| 2.8983 | |
| 2.8083 | |
| 2.9370 | |
| 2.9165 | |
| 2.8013 | |
| 2.7931 | |
| 2.7556 | |
| 2.7889 | |
| 2.7832 | |
| 2.7506 | |
| 2.7970 | |
| 2.7967 | |
| 2.6904 | |
| 2.5889 | |
| 2.4908 | |
| 2.4748 | |
| 2.5291 | |
| 2.5064 | |
| 2.4719 | |
| 2.3491 | |
| 2.3750 | |
| 2.3234 | |
| 2.2711 | |
| 2.3102 | |
| 2.3165 | |
| 2.2868 | |
| 2.3117 | |
| 2.3337 | |
| 2.3404 | |
| 2.3320 | |
| 2.3417 | |
| 2.2948 | |
| 2.3140 | |
| 2.4519 | |
| 2.4459 | |
| 2.3996 | |
| 2.3824 | |
| 2.4094 | |
| 2.6036 | |
| 2.5386 | |
| 2.5516 | |
| 2.5504 | |
| 2.5862 | |
| 2.6010 | |
| 2.6049 | |
| 2.6048 | |
| 2.5289 | |
| 2.4422 | |
| 2.3415 | |
| 2.3363 |