História das diárias TND /CRC desde sábado, 13 março 2004.
O máximo foi atingido em
1 Dinar tunisiano = 475.5870 Colón costarriquenho
o mínimo em
1 Dinar tunisiano = 157.9814 Colón costarriquenho
história preço de CRC / TND
Date | TND/CRC |
| 158.7849 |
| 160.8382 |
| 162.7833 |
| 160.9206 |
| 161.1529 |
| 164.3430 |
| 165.1818 |
| 165.0126 |
| 164.7124 |
| 163.8191 |
| 165.1225 |
| 164.8770 |
| 163.6633 |
| 165.4398 |
| 167.8454 |
| 167.8687 |
| 170.0337 |
| 169.3049 |
| 170.9402 |
| 168.4950 |
| 170.0897 |
| 170.9042 |
| 171.0755 |
| 168.4946 |
| 169.2757 |
| 167.0712 |
| 167.6140 |
| 167.1792 |
| 168.3812 |
| 168.1311 |
| 169.5364 |
| 168.1859 |
| 171.8705 |
| 173.7342 |
| 174.2526 |
| 171.4644 |
| 173.3228 |
| 174.8909 |
| 175.4959 |
| 176.3182 |
| 177.5398 |
| 176.7997 |
| 175.7238 |
| 174.9782 |
| 175.1507 |
| 173.3493 |
| 172.5627 |
| 173.7494 |
| 172.9304 |
| 174.5728 |
| 179.2245 |
| 176.7997 |
| 174.9595 |
| 170.9349 |
| 176.6441 |
| 178.2955 |
| 177.8481 |
| 180.0847 |
| 185.0607 |
| 182.7999 |
| 181.7233 |
| 182.1237 |
| 185.8881 |
| 188.1432 |
| 190.3624 |
| 186.2219 |
| 184.9953 |
| 181.8116 |
| 188.3241 |
| 186.5688 |
| 186.6537 |
| 189.7101 |
| 190.5951 |
| 190.9399 |
| 190.8833 |
| 189.1503 |
| 193.4953 |
| 191.8936 |
| 192.4450 |
| 196.7203 |
| 203.0015 |
| 204.9575 |
| 198.2428 |
| 204.6295 |
| 211.7248 |
| 212.8330 |
| 214.1420 |
| 215.8691 |
| 218.2025 |
| 222.7437 |
| 222.8640 |
| 224.7724 |
| 220.8539 |
| 222.0864 |
| 225.0113 |
| 222.5617 |
| 221.2958 |
| 219.6634 |
| 217.5286 |
| 216.0545 |
| 217.5725 |
| 218.4515 |
| 219.5494 |
| 217.8469 |
| 220.3126 |
| 221.3433 |
| 222.8530 |
| 225.1829 |
| 220.7719 |
| 218.5855 |
| 219.9709 |
| 222.6272 |
| 222.5987 |
| 224.1928 |
| 221.7355 |
| 221.9806 |
| 217.9430 |
| 218.1933 |
| 225.2558 |
| 227.0112 |
| 225.9471 |
| 226.6891 |
| 223.1129 |
| 222.7318 |
| 221.1715 |
| 221.7664 |
| 222.8957 |
| 222.2506 |
| 224.0128 |
| 223.9361 |
| 223.1744 |
| 221.4163 |
| 223.5327 |
| 222.8234 |
| 222.2860 |
| 221.9465 |
| 221.4745 |
| 222.8805 |
| 223.6559 |
| 223.6320 |
| 223.8241 |
| 225.1971 |
| 227.2122 |
| 226.3019 |
| 226.9577 |
| 224.6699 |
| 226.2895 |
| 224.5720 |
| 224.6664 |
| 223.5789 |
| 223.3022 |
| 219.3559 |
| 220.5234 |
| 223.4185 |
| 221.8372 |
| 222.2194 |
| 223.4632 |
| 224.6756 |
| 225.0682 |
| 226.3519 |
| 227.1829 |
| 226.4523 |
| 224.1529 |
| 227.5394 |
| 227.0749 |
| 226.1278 |
| 225.2372 |
| 223.7569 |
| 222.4923 |
| 220.9048 |
| 219.4320 |
| 222.4061 |
| 223.2211 |
| 219.5547 |
| 220.0284 |
| 219.0762 |
| 218.6080 |
| 219.7461 |
| 217.3682 |
| 216.1666 |
| 217.0375 |
| 217.7230 |
| 217.9386 |
| 217.5197 |
| 212.5733 |
| 214.0842 |
| 214.0706 |
| 210.1120 |
| 206.6297 |
| 205.4278 |
| 204.8300 |
| 202.5842 |
| 202.0036 |
| 202.8569 |
| 201.9908 |
| 198.8032 |
| 196.5122 |
| 196.6973 |
| 195.1855 |
| 196.8430 |
| 195.6570 |
| 193.7816 |
| 195.8063 |
| 196.9994 |
| 202.4853 |
| 193.0184 |
| 197.2541 |
| 203.5732 |
| 202.0230 |
| 199.7931 |
| 197.6113 |
| 201.6022 |
| 200.6837 |
| 199.6732 |
| 199.4709 |
| 203.8418 |
| 204.6222 |
| 203.7670 |
| 200.1597 |
| 199.0169 |
| 199.4400 |
| 196.7770 |
| 201.1303 |
| 204.0735 |
| 205.2320 |
| 206.0858 |
| 204.8619 |
| 205.9149 |
| 205.1697 |
| 204.9491 |
| 203.9357 |
| 203.0827 |
| 201.3858 |
| 202.0376 |
| 197.7804 |
| 198.3834 |
| 198.1398 |
| 201.5086 |
| 199.9698 |
| 199.7672 |
| 200.6941 |
| 202.0324 |
| 201.5648 |
| 203.0257 |
| 202.2191 |
| 197.6447 |
| 200.6796 |
| 196.1214 |
| 197.2436 |
| 194.9595 |
| 198.9058 |
| 196.8893 |
| 198.4064 |
| 197.5938 |
| 199.5283 |
| 200.7096 |
| 197.9870 |
| 200.4172 |
| 198.5979 |
| 199.8648 |
| 198.9296 |
| 199.2579 |
| 203.8910 |
| 204.5740 |
| 205.1054 |
| 204.3173 |
| 201.8203 |
| 204.6423 |
| 204.2129 |
| 204.6128 |
| 204.0588 |
| 203.0389 |
| 200.3154 |
| 204.7708 |
| 207.0265 |
| 208.0194 |
| 211.9204 |
| 212.8666 |
| 207.9264 |
| 207.3962 |
| 207.8891 |
| 207.4831 |
| 205.9593 |
| 209.0592 |
| 208.0765 |
| 209.1107 |
| 206.0476 |
| 207.5463 |
| 205.8217 |
| 205.2412 |
| 206.8319 |
| 210.3848 |
| 214.6162 |
| 215.6371 |
| 216.6935 |
| 216.3671 |
| 217.8164 |
| 218.8379 |
| 220.9611 |
| 221.1025 |
| 221.1364 |
| 223.9614 |
| 225.4446 |
| 224.3703 |
| 231.7229 |
| 233.4905 |
| 236.7696 |
| 234.5684 |
| 236.5212 |
| 238.7387 |
| 236.8571 |
| 238.3070 |
| 238.7936 |
| 235.7718 |
| 237.3008 |
| 237.4136 |
| 239.4165 |
| 238.2940 |
| 232.5595 |
| 230.0891 |
| 225.7561 |
| 230.1514 |
| 227.7904 |
| 227.7522 |
| 225.5966 |
| 227.5709 |
| 227.1058 |
| 226.6565 |
| 225.2988 |
| 227.1282 |
| 228.1931 |
| 228.5598 |
| 230.6177 |
| 231.2719 |
| 229.8729 |
| 234.3895 |
| 236.0760 |
| 236.5559 |
| 236.5974 |
| 237.3848 |
| 240.0029 |
| 241.0163 |
| 240.5977 |
| 239.5934 |
| 234.9140 |
| 233.1291 |
| 232.4677 |
| 233.0393 |
| 228.4948 |
| 231.8064 |
| 230.2720 |
| 232.3706 |
| 238.0206 |
| 236.2482 |
| 236.9560 |
| 232.9982 |
| 233.1368 |
| 222.6712 |
| 240.3689 |
| 244.2296 |
| 239.8824 |
| 242.1473 |
| 242.2306 |
| 243.2155 |
| 243.5266 |
| 244.5188 |
| 245.2350 |
| 244.1851 |
| 244.2958 |
| 241.1867 |
| 240.3437 |
| 237.4878 |
| 237.9169 |
| 238.9367 |
| 238.9567 |
| 237.0573 |
| 238.8580 |
| 241.4691 |
| 240.2998 |
| 242.9336 |
| 243.4574 |
| 248.5508 |
| 246.4173 |
| 245.4275 |
| 247.4593 |
| 250.9569 |
| 251.8864 |
| 251.9892 |
| 250.3079 |
| 251.5464 |
| 249.5934 |
| 250.8608 |
| 252.7398 |
| 250.1299 |
| 248.1257 |
| 249.1853 |
| 244.8851 |
| 246.7252 |
| 247.2736 |
| 249.5406 |
| 249.0235 |
| 250.4246 |
| 251.5226 |
| 252.8603 |
| 256.6373 |
| 257.9188 |
| 263.3112 |
| 266.7478 |
| 266.0950 |
| 264.3856 |
| 265.2285 |
| 264.8112 |
| 264.9789 |
| 262.8713 |
| 266.8413 |
| 263.8706 |
| 261.3853 |
| 262.2118 |
| 263.8106 |
| 267.3631 |
| 266.1430 |
| 262.8258 |
| 260.1108 |
| 261.9416 |
| 261.7485 |
| 264.0856 |
| 263.5042 |
| 260.5869 |
| 263.5207 |
| 261.5834 |
| 257.6285 |
| 259.2388 |
| 262.9492 |
| 263.7493 |
| 267.4656 |
| 268.2442 |
| 272.9014 |
| 273.4796 |
| 272.3292 |
| 271.9111 |
| 271.5262 |
| 274.2130 |
| 273.1276 |
| 273.2615 |
| 279.1775 |
| 272.4203 |
| 272.4126 |
| 271.1621 |
| 274.4213 |
| 270.1221 |
| 273.1964 |
| 272.6965 |
| 275.9626 |
| 277.3913 |
| 276.8953 |
| 276.8639 |
| 271.7999 |
| 272.1275 |
| 277.4137 |
| 276.4758 |
| 277.5953 |
| 273.1365 |
| 271.2938 |
| 269.1683 |
| 273.6756 |
| 273.7288 |
| 275.3007 |
| 271.7149 |
| 270.2952 |
| 275.1542 |
| 277.2077 |
| 279.2806 |
| 278.8767 |
| 278.5258 |
| 275.8959 |
| 280.6262 |
| 285.7700 |
| 288.7361 |
| 289.7256 |
| 285.9547 |
| 288.8656 |
| 287.4227 |
| 291.7889 |
| 291.7131 |
| 293.7260 |
| 293.9839 |
| 297.0633 |
| 299.4597 |
| 300.9093 |
| 299.6445 |
| 298.9538 |
| 300.9068 |
| 303.1401 |
| 305.3941 |
| 306.5224 |
| 310.6480 |
| 312.5482 |
| 314.5393 |
| 316.6532 |
| 315.9315 |
| 314.0117 |
| 313.6280 |
| 315.7302 |
| 318.5855 |
| 323.8219 |
| 328.3383 |
| 334.7894 |
| 337.7388 |
| 338.3642 |
| 339.0296 |
| 339.9801 |
| 342.5954 |
| 344.5594 |
| 343.1782 |
| 345.5288 |
| 347.0066 |
| 344.5872 |
| 343.6378 |
| 341.7205 |
| 350.1961 |
| 355.9326 |
| 321.3990 |
| 320.7294 |
| 323.5959 |
| 320.7838 |
| 319.0484 |
| 309.5503 |
| 302.9026 |
| 301.8770 |
| 302.8644 |
| 305.4617 |
| 301.0752 |
| 297.8309 |
| 298.6813 |
| 298.2055 |
| 297.6871 |
| 299.9155 |
| 302.2404 |
| 304.6329 |
| 308.6439 |
| 304.3674 |
| 307.1904 |
| 305.1163 |
| 304.6642 |
| 304.4188 |
| 305.2747 |
| 304.7727 |
| 306.4116 |
| 305.6568 |
| 306.8790 |
| 305.0071 |
| 303.6674 |
| 303.8483 |
| 302.7990 |
| 300.2241 |
| 298.7623 |
| 302.8376 |
| 305.8548 |
| 309.1794 |
| 308.9220 |
| 305.2103 |
| 302.7337 |
| 302.1377 |
| 301.7611 |
| 308.1767 |
| 310.4609 |
| 311.6057 |
| 312.8966 |
| 314.9488 |
| 313.0411 |
| 316.7090 |
| 316.6139 |
| 315.5661 |
| 314.7619 |
| 319.0535 |
| 321.0436 |
| 321.1658 |
| 325.1298 |
| 323.2833 |
| 320.1844 |
| 321.3345 |
| 320.5108 |
| 329.0000 |
| 322.8223 |
| 319.9379 |
| 317.0008 |
| 318.5893 |
| 317.1474 |
| 314.0063 |
| 313.5655 |
| 316.1875 |
| 317.4463 |
| 320.0338 |
| 319.0622 |
| 318.5532 |
| 317.1113 |
| 317.2178 |
| 321.6425 |
| 316.1903 |
| 312.2069 |
| 311.9898 |
| 308.9251 |
| 309.6852 |
| 309.9529 |
| 308.7141 |
| 306.3398 |
| 306.6635 |
| 310.8262 |
| 314.3755 |
| 311.4337 |
| 312.9699 |
| 312.1460 |
| 311.3465 |
| 315.0725 |
| 318.5548 |
| 321.1655 |
| 327.4861 |
| 327.5393 |
| 327.2952 |
| 330.5447 |
| 331.7249 |
| 336.8176 |
| 335.8433 |
| 334.9019 |
| 336.9514 |
| 341.2152 |
| 339.9603 |
| 339.4424 |
| 339.7786 |
| 336.6170 |
| 335.7247 |
| 334.9853 |
| 329.9994 |
| 336.3104 |
| 336.6434 |
| 338.0901 |
| 333.7105 |
| 338.0349 |
| 340.7027 |
| 339.7133 |
| 344.6076 |
| 350.4334 |
| 355.6747 |
| 358.5218 |
| 361.7494 |
| 358.3214 |
| 360.8881 |
| 351.4904 |
| 355.0586 |
| 352.2131 |
| 358.6209 |
| 365.2051 |
| 371.2504 |
| 366.9569 |
| 367.0904 |
| 364.6603 |
| 367.3340 |
| 364.6676 |
| 360.5873 |
| 361.3496 |
| 367.1742 |
| 362.7386 |
| 363.4764 |
| 366.9421 |
| 369.7188 |
| 357.6126 |
| 352.6624 |
| 357.2876 |
| 360.0221 |
| 371.7041 |
| 365.9962 |
| 360.7457 |
| 363.1777 |
| 357.5001 |
| 358.2534 |
| 359.9163 |
| 355.9729 |
| 355.5040 |
| 353.3112 |
| 350.4302 |
| 349.3416 |
| 350.1966 |
| 355.7592 |
| 352.4945 |
| 348.0490 |
| 344.3310 |
| 349.8888 |
| 346.8685 |
| 341.3250 |
| 347.3164 |
| 347.6022 |
| 346.5210 |
| 357.0076 |
| 356.6069 |
| 368.1674 |
| 365.4078 |
| 363.6761 |
| 362.6453 |
| 365.7925 |
| 358.8999 |
| 353.2891 |
| 342.1814 |
| 339.4194 |
| 340.9184 |
| 339.2038 |
| 340.8304 |
| 342.7593 |
| 357.4084 |
| 352.4745 |
| 350.6259 |
| 347.2246 |
| 355.6505 |
| 355.1418 |
| 343.6597 |
| 355.2344 |
| 350.4065 |
| 356.7341 |
| 358.5996 |
| 358.7237 |
| 337.5780 |
| 358.5136 |
| 358.6008 |
| 373.3170 |
| 394.6451 |
| 399.0663 |
| 395.2957 |
| 395.7613 |
| 381.8729 |
| 389.8005 |
| 395.6893 |
| 395.7215 |
| 396.9476 |
| 392.7592 |
| 398.8907 |
| 409.7017 |
| 409.9377 |
| 419.6415 |
| 435.0189 |
| 423.2267 |
| 428.5087 |
| 424.1863 |
| 433.7243 |
| 436.6707 |
| 429.4970 |
| 436.5406 |
| 442.6807 |
| 442.3963 |
| 444.1757 |
| 448.4327 |
| 452.3241 |
| 451.5135 |
| 450.0591 |
| 449.7275 |
| 453.1988 |
| 444.8637 |
| 443.2003 |
| 442.2746 |
| 441.7965 |
| 437.1505 |
| 436.2785 |
| 443.3120 |
| 438.9163 |
| 439.4049 |
| 434.7905 |
| 424.9006 |
| 426.8231 |
| 423.5000 |
| 424.3865 |
| 418.6953 |
| 425.0820 |
| 425.5215 |
| 414.0289 |
| 412.6173 |
| 407.9943 |
| 399.6977 |
| 401.2762 |
| 402.6869 |
| 406.5886 |
| 405.1741 |
| 404.2606 |
| 392.8162 |
| 388.5124 |
| 388.3783 |
| 389.2839 |
| 393.1824 |
| 397.0261 |
| 392.6102 |
| 396.3469 |
| 403.7287 |
| 411.6378 |
| 410.4315 |
| 428.5522 |
| 413.6708 |
| 395.4229 |
| 373.3668 |
| 393.4076 |
| 401.0019 |
| 396.8325 |
| 404.4053 |
| 405.4974 |
| 401.1431 |
| 424.5086 |
| 430.5937 |
| 426.2920 |
| 444.4546 |
| 437.3703 |
| 439.9733 |
| 437.8531 |
| 447.9123 |
| 451.7923 |
| 450.0155 |
| 457.2511 |
| 469.1721 |
| 468.5651 |
| 471.7766 |
| 452.3900 |
| 441.3710 |
| 446.0806 |
| 439.7007 |
| 439.8411 |
| 446.5890 |
| 443.5930 |
| 450.2442 |
| 439.5780 |
| 420.7224 |
| 419.7120 |
| 424.4253 |
| 427.8496 |
| 429.1482 |
| 426.3604 |
| 428.9735 |
| 424.3543 |
| 430.5540 |
| 419.3628 |
| 416.1299 |
| 410.5872 |
| 406.8656 |
| 404.1150 |
| 409.0003 |
| 409.2268 |
| 404.7977 |
| 413.3119 |
| 411.7170 |
| 407.4375 |
| 399.4515 |
| 404.3640 |
| 408.4484 |
| 408.1711 |
| 412.7959 |
| 423.7783 |
| 423.3370 |
| 420.6139 |
| 419.5406 |
| 412.8881 |
| 415.6554 |
| 411.9385 |
| 414.2326 |
| 413.5593 |
| 410.0466 |
| 408.1864 |
| 405.8597 |
| 405.7562 |
| 402.5432 |
| 406.4693 |
| 408.9255 |
| 399.9763 |
| 407.8795 |
| 405.4053 |
| 402.4510 |
| 402.7418 |
| 398.5127 |
| 397.5501 |
| 396.8888 |
| 399.3793 |
| 399.0425 |
| 400.1705 |
| 400.3870 |
| 402.1479 |
| 402.1460 |
| 402.1660 |
| 401.5450 |
| 399.3768 |
| 398.4535 |
| 396.4012 |
| 398.1314 |
| 396.8536 |
| 396.4211 |
| 396.9191 |
| 398.1252 |
| 394.1922 |
| 393.8705 |
| 393.3719 |
| 394.3688 |
| 394.7210 |
| 394.5782 |
| 399.0699 |
| 397.8292 |
| 396.5822 |
| 398.6817 |
| 399.6662 |
| 398.5045 |
| 392.2005 |
| 393.0314 |
| 389.6439 |
| 390.0643 |
| 385.4555 |
| 389.5398 |
| 388.4199 |
| 391.0423 |
| 394.4164 |
| 390.8738 |
| 390.5356 |
| 393.6597 |
| 391.5186 |
| 392.8179 |
| 390.1029 |
| 393.2456 |
| 391.5680 |
| 387.3891 |
| 383.9613 |
| 389.5708 |
| 389.3576 |
| 382.5291 |
| 384.0508 |
| 384.3838 |
| 388.5865 |
| 387.1568 |
| 387.3230 |
| 388.4538 |
| 387.7163 |
| 383.3675 |
| 381.2313 |
| 374.5367 |
| 374.4512 |
| 372.8913 |
| 373.1030 |
| 375.4631 |
| 369.9231 |
| 372.3640 |
| 368.8953 |
| 369.4662 |
| 368.1467 |
| 370.9990 |
| 371.8597 |
| 376.7422 |
| 373.0890 |
| 371.3339 |
| 357.7772 |
| 365.6190 |
| 367.0925 |
| 366.0054 |
| 361.5739 |
| 357.9497 |
| 360.2286 |
| 358.5500 |
| 361.7096 |
| 365.3197 |
| 364.3044 |
| 364.0627 |
| 365.3339 |
| 361.7319 |
| 362.6987 |
| 365.8499 |
| 369.6804 |
| 373.8428 |
| 367.7017 |
| 366.3795 |
| 369.4949 |
| 368.5835 |
| 365.1540 |
| 361.0884 |
| 359.5575 |
| 359.8408 |
| 357.6850 |
| 363.5162 |
| 364.2006 |
| 361.5755 |
| 366.1097 |
| 370.4498 |
| 369.6568 |
| 371.1344 |
| 375.2400 |
| 377.0815 |
| 375.9744 |
| 374.7325 |
| 375.6199 |
| 373.7068 |
| 375.0090 |
| 378.9396 |
| 382.6976 |
| 379.2230 |
| 380.1119 |
| 375.5680 |
| 374.0589 |
| 371.2292 |
| 375.1787 |
| 374.5959 |
| 374.6964 |
| 373.8654 |
| 379.5807 |
| 380.2785 |
| 374.8340 |
| 374.8437 |
| 379.0978 |
| 373.7996 |
| 370.4458 |
| 369.3498 |
| 366.6847 |
| 365.0363 |
| 366.3475 |
| 359.2850 |
| 357.8717 |
| 356.3480 |
| 353.8940 |
| 351.4626 |
| 354.9974 |
| 350.1796 |
| 349.8705 |
| 325.3796 |
| 353.9021 |
| 345.6514 |
| 345.8623 |
| 348.2457 |
| 346.5331 |
| 346.6241 |
| 321.2036 |
| 347.5577 |
| 345.1295 |
| 345.2252 |
| 345.1929 |
| 345.0789 |
| 338.2218 |
| 325.6371 |
| 338.1632 |
| 338.1899 |
| 340.9582 |
| 340.9559 |
| 341.2411 |
| 341.1386 |
| 342.2816 |
| 342.3281 |
| 342.5386 |