Histórico Dinar tunisiano / Colón costarriquenho

História das diárias TND /CRC desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar tunisiano = 475.5870 Colón costarriquenho

o mínimo em

1 Dinar tunisiano = 153.1816 Colón costarriquenho

história preço de CRC / TND

Date TND/CRC
153.5647
153.8170
154.3743
153.5317
153.4213
155.4485
157.9599
155.5581
155.6632
155.6647
159.7360
157.3215
156.1753
157.5478
160.0562
159.0546
158.1419
159.8909
159.9481
163.0388
163.6650
164.3786
167.2022
173.6295
173.9383
171.3641
166.3738
171.2781
171.9146
171.5646
171.9795
171.6129
166.2429
167.6070
169.3728
169.3374
170.0847
172.6306
171.8701
171.6797
171.1474
172.5122
173.3405
173.6694
173.6269
173.6896
173.4335
174.4253
174.7206
174.6785
174.5047
175.3229
174.4445
173.8404
174.0952
174.3695
172.2258
172.0798
172.5500
170.6576
170.3749
167.6358
166.9086
169.8682
169.5715
169.8734
170.8062
165.4155
160.7996
161.2951
162.1159
163.3795
158.3881
159.8239
159.7686
159.4910
156.7698
159.4213
156.3109
156.5197
159.6062
160.3884
159.4407
159.0711
160.8685
160.7930
160.7289
160.4329
163.7124
165.8237
165.5797
165.5436
168.0737
169.2594
171.0735
170.9899
171.2188
172.2602
170.0399
173.0631
168.9648
171.7184
168.6845
169.9720
170.7823
168.0023
172.0244
166.9672
166.7688
167.7724
169.7725
167.9276
164.8926
164.9261
163.5993
163.6051
159.5685
158.7849
160.8382
162.7833
160.9206
161.1529
164.3430
165.1818
165.0126
164.7124
163.8191
165.1225
164.8770
163.6633
165.4398
167.8454
167.8687
170.0337
169.3049
170.9402
168.4950
170.0897
170.9042
171.0755
168.4946
169.2757
167.0712
167.6140
167.1792
168.3812
168.1311
169.5364
168.1859
171.8705
173.7342
174.2526
171.4644
173.3228
174.8909
175.4959
176.3182
177.5398
176.7997
175.7238
174.9782
175.1507
173.3493
172.5627
173.7494
172.9304
174.5728
179.2245
176.7997
174.9595
170.9349
176.6441
178.2955
177.8481
180.0847
185.0607
182.7999
181.7233
182.1237
185.8881
188.1432
190.3624
186.2219
184.9953
181.8116
188.3241
186.5688
186.6537
189.7101
190.5951
190.9399
190.8833
189.1503
193.4953
191.8936
192.4450
196.7203
203.0015
204.9575
198.2428
204.6295
211.7248
212.8330
214.1420
215.8691
218.2025
222.7437
222.8640
224.7724
220.8539
222.0864
225.0113
222.5617
221.2958
219.6634
217.5286
216.0545
217.5725
218.4515
219.5494
217.8469
220.3126
221.3433
222.8530
225.1829
220.7719
218.5855
219.9709
222.6272
222.5987
224.1928
221.7355
221.9806
217.9430
218.1933
225.2558
227.0112
225.9471
226.6891
223.1129
222.7318
221.1715
221.7664
222.8957
222.2506
224.0128
223.9361
223.1744
221.4163
223.5327
222.8234
222.2860
221.9465
221.4745
222.8805
223.6559
223.6320
223.8241
225.1971
227.2122
226.3019
226.9577
224.6699
226.2895
224.5720
224.6664
223.5789
223.3022
219.3559
220.5234
223.4185
221.8372
222.2194
223.4632
224.6756
225.0682
226.3519
227.1829
226.4523
224.1529
227.5394
227.0749
226.1278
225.2372
223.7569
222.4923
220.9048
219.4320
222.4061
223.2211
219.5547
220.0284
219.0762
218.6080
219.7461
217.3682
216.1666
217.0375
217.7230
217.9386
217.5197
212.5733
214.0842
214.0706
210.1120
206.6297
205.4278
204.8300
202.5842
202.0036
202.8569
201.9908
198.8032
196.5122
196.6973
195.1855
196.8430
195.6570
193.7816
195.8063
196.9994
202.4853
193.0184
197.2541
203.5732
202.0230
199.7931
197.6113
201.6022
200.6837
199.6732
199.4709
203.8418
204.6222
203.7670
200.1597
199.0169
199.4400
196.7770
201.1303
204.0735
205.2320
206.0858
204.8619
205.9149
205.1697
204.9491
203.9357
203.0827
201.3858
202.0376
197.7804
198.3834
198.1398
201.5086
199.9698
199.7672
200.6941
202.0324
201.5648
203.0257
202.2191
197.6447
200.6796
196.1214
197.2436
194.9595
198.9058
196.8893
198.4064
197.5938
199.5283
200.7096
197.9870
200.4172
198.5979
199.8648
198.9296
199.2579
203.8910
204.5740
205.1054
204.3173
201.8203
204.6423
204.2129
204.6128
204.0588
203.0389
200.3154
204.7708
207.0265
208.0194
211.9204
212.8666
207.9264
207.3962
207.8891
207.4831
205.9593
209.0592
208.0765
209.1107
206.0476
207.5463
205.8217
205.2412
206.8319
210.3848
214.6162
215.6371
216.6935
216.3671
217.8164
218.8379
220.9611
221.1025
221.1364
223.9614
225.4446
224.3703
231.7229
233.4905
236.7696
234.5684
236.5212
238.7387
236.8571
238.3070
238.7936
235.7718
237.3008
237.4136
239.4165
238.2940
232.5595
230.0891
225.7561
230.1514
227.7904
227.7522
225.5966
227.5709
227.1058
226.6565
225.2988
227.1282
228.1931
228.5598
230.6177
231.2719
229.8729
234.3895
236.0760
236.5559
236.5974
237.3848
240.0029
241.0163
240.5977
239.5934
234.9140
233.1291
232.4677
233.0393
228.4948
231.8064
230.2720
232.3706
238.0206
236.2482
236.9560
232.9982
233.1368
222.6712
240.3689
244.2296
239.8824
242.1473
242.2306
243.2155
243.5266
244.5188
245.2350
244.1851
244.2958
241.1867
240.3437
237.4878
237.9169
238.9367
238.9567
237.0573
238.8580
241.4691
240.2998
242.9336
243.4574
248.5508
246.4173
245.4275
247.4593
250.9569
251.8864
251.9892
250.3079
251.5464
249.5934
250.8608
252.7398
250.1299
248.1257
249.1853
244.8851
246.7252
247.2736
249.5406
249.0235
250.4246
251.5226
252.8603
256.6373
257.9188
263.3112
266.7478
266.0950
264.3856
265.2285
264.8112
264.9789
262.8713
266.8413
263.8706
261.3853
262.2118
263.8106
267.3631
266.1430
262.8258
260.1108
261.9416
261.7485
264.0856
263.5042
260.5869
263.5207
261.5834
257.6285
259.2388
262.9492
263.7493
267.4656
268.2442
272.9014
273.4796
272.3292
271.9111
271.5262
274.2130
273.1276
273.2615
279.1775
272.4203
272.4126
271.1621
274.4213
270.1221
273.1964
272.6965
275.9626
277.3913
276.8953
276.8639
271.7999
272.1275
277.4137
276.4758
277.5953
273.1365
271.2938
269.1683
273.6756
273.7288
275.3007
271.7149
270.2952
275.1542
277.2077
279.2806
278.8767
278.5258
275.8959
280.6262
285.7700
288.7361
289.7256
285.9547
288.8656
287.4227
291.7889
291.7131
293.7260
293.9839
297.0633
299.4597
300.9093
299.6445
298.9538
300.9068
303.1401
305.3941
306.5224
310.6480
312.5482
314.5393
316.6532
315.9315
314.0117
313.6280
315.7302
318.5855
323.8219
328.3383
334.7894
337.7388
338.3642
339.0296
339.9801
342.5954
344.5594
343.1782
345.5288
347.0066
344.5872
343.6378
341.7205
350.1961
355.9326
321.3990
320.7294
323.5959
320.7838
319.0484
309.5503
302.9026
301.8770
302.8644
305.4617
301.0752
297.8309
298.6813
298.2055
297.6871
299.9155
302.2404
304.6329
308.6439
304.3674
307.1904
305.1163
304.6642
304.4188
305.2747
304.7727
306.4116
305.6568
306.8790
305.0071
303.6674
303.8483
302.7990
300.2241
298.7623
302.8376
305.8548
309.1794
308.9220
305.2103
302.7337
302.1377
301.7611
308.1767
310.4609
311.6057
312.8966
314.9488
313.0411
316.7090
316.6139
315.5661
314.7619
319.0535
321.0436
321.1658
325.1298
323.2833
320.1844
321.3345
320.5108
329.0000
322.8223
319.9379
317.0008
318.5893
317.1474
314.0063
313.5655
316.1875
317.4463
320.0338
319.0622
318.5532
317.1113
317.2178
321.6425
316.1903
312.2069
311.9898
308.9251
309.6852
309.9529
308.7141
306.3398
306.6635
310.8262
314.3755
311.4337
312.9699
312.1460
311.3465
315.0725
318.5548
321.1655
327.4861
327.5393
327.2952
330.5447
331.7249
336.8176
335.8433
334.9019
336.9514
341.2152
339.9603
339.4424
339.7786
336.6170
335.7247
334.9853
329.9994
336.3104
336.6434
338.0901
333.7105
338.0349
340.7027
339.7133
344.6076
350.4334
355.6747
358.5218
361.7494
358.3214
360.8881
351.4904
355.0586
352.2131
358.6209
365.2051
371.2504
366.9569
367.0904
364.6603
367.3340
364.6676
360.5873
361.3496
367.1742
362.7386
363.4764
366.9421
369.7188
357.6126
352.6624
357.2876
360.0221
371.7041
365.9962
360.7457
363.1777
357.5001
358.2534
359.9163
355.9729
355.5040
353.3112
350.4302
349.3416
350.1966
355.7592
352.4945
348.0490
344.3310
349.8888
346.8685
341.3250
347.3164
347.6022
346.5210
357.0076
356.6069
368.1674
365.4078
363.6761
362.6453
365.7925
358.8999
353.2891
342.1814
339.4194
340.9184
339.2038
340.8304
342.7593
357.4084
352.4745
350.6259
347.2246
355.6505
355.1418
343.6597
355.2344
350.4065
356.7341
358.5996
358.7237
337.5780
358.5136
358.6008
373.3170
394.6451
399.0663
395.2957
395.7613
381.8729
389.8005
395.6893
395.7215
396.9476
392.7592
398.8907
409.7017
409.9377
419.6415
435.0189
423.2267
428.5087
424.1863
433.7243
436.6707
429.4970
436.5406
442.6807
442.3963
444.1757
448.4327
452.3241
451.5135
450.0591
449.7275
453.1988
444.8637
443.2003
442.2746
441.7965
437.1505
436.2785
443.3120
438.9163
439.4049
434.7905
424.9006
426.8231
423.5000
424.3865
418.6953
425.0820
425.5215
414.0289
412.6173
407.9943
399.6977
401.2762
402.6869
406.5886
405.1741
404.2606
392.8162
388.5124
388.3783
389.2839
393.1824
397.0261
392.6102
396.3469
403.7287
411.6378
410.4315
428.5522
413.6708
395.4229
373.3668
393.4076
401.0019
396.8325
404.4053
405.4974
401.1431
424.5086
430.5937
426.2920
444.4546
437.3703
439.9733
437.8531
447.9123
451.7923
450.0155
457.2511
469.1721
468.5651
471.7766
452.3900
441.3710
446.0806
439.7007
439.8411
446.5890
443.5930
450.2442
439.5780
420.7224
419.7120
424.4253
427.8496
429.1482
426.3604
428.9735
424.3543
430.5540
419.3628
416.1299
410.5872
406.8656
404.1150
409.0003
409.2268
404.7977
413.3119
411.7170
407.4375
399.4515
404.3640
408.4484
408.1711
412.7959
423.7783
423.3370
420.6139
419.5406
412.8881
415.6554
411.9385
414.2326
413.5593
410.0466
408.1864
405.8597
405.7562
402.5432
406.4693
408.9255
399.9763
407.8795
405.4053
402.4510
402.7418
398.5127
397.5501
396.8888
399.3793
399.0425
400.1705
400.3870
402.1479
402.1460
402.1660
401.5450
399.3768
398.4535
396.4012
398.1314
396.8536
396.4211
396.9191
398.1252
394.1922
393.8705
393.3719
394.3688
394.7210
394.5782
399.0699
397.8292
396.5822
398.6817
399.6662
398.5045
392.2005
393.0314
389.6439
390.0643
385.4555
389.5398
388.4199
391.0423
394.4164
390.8738
390.5356
393.6597
391.5186
392.8179
390.1029
393.2456
391.5680
387.3891
383.9613
389.5708
389.3576
382.5291
384.0508
384.3838