Историја дневних износа TND /CRC пошто среда, 17 март 2004.
Максимална је договор о
1 туниски динар = 475.5870 костарикански колон
минималац на
1 туниски динар = 157.9814 костарикански колон
Date | TND/CRC |
---|---|
159.5685 | |
158.7849 | |
160.8382 | |
162.7833 | |
160.9206 | |
161.1529 | |
164.3430 | |
165.1818 | |
165.0126 | |
164.7124 | |
163.8191 | |
165.1225 | |
164.8770 | |
163.6633 | |
165.4398 | |
167.8454 | |
167.8687 | |
170.0337 | |
169.3049 | |
170.9402 | |
168.4950 | |
170.0897 | |
170.9042 | |
171.0755 | |
168.4946 | |
169.2757 | |
167.0712 | |
167.6140 | |
167.1792 | |
168.3812 | |
168.1311 | |
169.5364 | |
168.1859 | |
171.8705 | |
173.7342 | |
174.2526 | |
171.4644 | |
173.3228 | |
174.8909 | |
175.4959 | |
176.3182 | |
177.5398 | |
176.7997 | |
175.7238 | |
174.9782 | |
175.1507 | |
173.3493 | |
172.5627 | |
173.7494 | |
172.9304 | |
174.5728 | |
179.2245 | |
176.7997 | |
174.9595 | |
170.9349 | |
176.6441 | |
178.2955 | |
177.8481 | |
180.0847 | |
185.0607 | |
182.7999 | |
181.7233 | |
182.1237 | |
185.8881 | |
188.1432 | |
190.3624 | |
186.2219 | |
184.9953 | |
181.8116 | |
188.3241 | |
186.5688 | |
186.6537 | |
189.7101 | |
190.5951 | |
190.9399 | |
190.8833 | |
189.1503 | |
193.4953 | |
191.8936 | |
192.4450 | |
196.7203 | |
203.0015 | |
204.9575 | |
198.2428 | |
204.6295 | |
211.7248 | |
212.8330 | |
214.1420 | |
215.8691 | |
218.2025 | |
222.7437 | |
222.8640 | |
224.7724 | |
220.8539 | |
222.0864 | |
225.0113 | |
222.5617 | |
221.2958 | |
219.6634 | |
217.5286 | |
216.0545 | |
217.5725 | |
218.4515 | |
219.5494 | |
217.8469 | |
220.3126 | |
221.3433 | |
222.8530 | |
225.1829 | |
220.7719 | |
218.5855 | |
219.9709 | |
222.6272 | |
222.5987 | |
224.1928 | |
221.7355 | |
221.9806 | |
217.9430 | |
218.1933 | |
225.2558 | |
227.0112 | |
225.9471 | |
226.6891 | |
223.1129 | |
222.7318 | |
221.1715 | |
221.7664 | |
222.8957 | |
222.2506 | |
224.0128 | |
223.9361 | |
223.1744 | |
221.4163 | |
223.5327 | |
222.8234 | |
222.2860 | |
221.9465 | |
221.4745 | |
222.8805 | |
223.6559 | |
223.6320 | |
223.8241 | |
225.1971 | |
227.2122 | |
226.3019 | |
226.9577 | |
224.6699 | |
226.2895 | |
224.5720 | |
224.6664 | |
223.5789 | |
223.3022 | |
219.3559 | |
220.5234 | |
223.4185 | |
221.8372 | |
222.2194 | |
223.4632 | |
224.6756 | |
225.0682 | |
226.3519 | |
227.1829 | |
226.4523 | |
224.1529 | |
227.5394 | |
227.0749 | |
226.1278 | |
225.2372 | |
223.7569 | |
222.4923 | |
220.9048 | |
219.4320 | |
222.4061 | |
223.2211 | |
219.5547 | |
220.0284 | |
219.0762 | |
218.6080 | |
219.7461 | |
217.3682 | |
216.1666 | |
217.0375 | |
217.7230 | |
217.9386 | |
217.5197 | |
212.5733 | |
214.0842 | |
214.0706 | |
210.1120 | |
206.6297 | |
205.4278 | |
204.8300 | |
202.5842 | |
202.0036 | |
202.8569 | |
201.9908 | |
198.8032 | |
196.5122 | |
196.6973 | |
195.1855 | |
196.8430 | |
195.6570 | |
193.7816 | |
195.8063 | |
196.9994 | |
202.4853 | |
193.0184 | |
197.2541 | |
203.5732 | |
202.0230 | |
199.7931 | |
197.6113 | |
201.6022 | |
200.6837 | |
199.6732 | |
199.4709 | |
203.8418 | |
204.6222 | |
203.7670 | |
200.1597 | |
199.0169 | |
199.4400 | |
196.7770 | |
201.1303 | |
204.0735 | |
205.2320 | |
206.0858 | |
204.8619 | |
205.9149 | |
205.1697 | |
204.9491 | |
203.9357 | |
203.0827 | |
201.3858 | |
202.0376 | |
197.7804 | |
198.3834 | |
198.1398 | |
201.5086 | |
199.9698 | |
199.7672 | |
200.6941 | |
202.0324 | |
201.5648 | |
203.0257 | |
202.2191 | |
197.6447 | |
200.6796 | |
196.1214 | |
197.2436 | |
194.9595 | |
198.9058 | |
196.8893 | |
198.4064 | |
197.5938 | |
199.5283 | |
200.7096 | |
197.9870 | |
200.4172 | |
198.5979 | |
199.8648 | |
198.9296 | |
199.2579 | |
203.8910 | |
204.5740 | |
205.1054 | |
204.3173 | |
201.8203 | |
204.6423 | |
204.2129 | |
204.6128 | |
204.0588 | |
203.0389 | |
200.3154 | |
204.7708 | |
207.0265 | |
208.0194 | |
211.9204 | |
212.8666 | |
207.9264 | |
207.3962 | |
207.8891 | |
207.4831 | |
205.9593 | |
209.0592 | |
208.0765 | |
209.1107 | |
206.0476 | |
207.5463 | |
205.8217 | |
205.2412 | |
206.8319 | |
210.3848 | |
214.6162 | |
215.6371 | |
216.6935 | |
216.3671 | |
217.8164 | |
218.8379 | |
220.9611 | |
221.1025 | |
221.1364 | |
223.9614 | |
225.4446 | |
224.3703 | |
231.7229 | |
233.4905 | |
236.7696 | |
234.5684 | |
236.5212 | |
238.7387 | |
236.8571 | |
238.3070 | |
238.7936 | |
235.7718 | |
237.3008 | |
237.4136 | |
239.4165 | |
238.2940 | |
232.5595 | |
230.0891 | |
225.7561 | |
230.1514 | |
227.7904 | |
227.7522 | |
225.5966 | |
227.5709 | |
227.1058 | |
226.6565 | |
225.2988 | |
227.1282 | |
228.1931 | |
228.5598 | |
230.6177 | |
231.2719 | |
229.8729 | |
234.3895 | |
236.0760 | |
236.5559 | |
236.5974 | |
237.3848 | |
240.0029 | |
241.0163 | |
240.5977 | |
239.5934 | |
234.9140 | |
233.1291 | |
232.4677 | |
233.0393 | |
228.4948 | |
231.8064 | |
230.2720 | |
232.3706 | |
238.0206 | |
236.2482 | |
236.9560 | |
232.9982 | |
233.1368 | |
222.6712 | |
240.3689 | |
244.2296 | |
239.8824 | |
242.1473 | |
242.2306 | |
243.2155 | |
243.5266 | |
244.5188 | |
245.2350 | |
244.1851 | |
244.2958 | |
241.1867 | |
240.3437 | |
237.4878 | |
237.9169 | |
238.9367 | |
238.9567 | |
237.0573 | |
238.8580 | |
241.4691 | |
240.2998 | |
242.9336 | |
243.4574 | |
248.5508 | |
246.4173 | |
245.4275 | |
247.4593 | |
250.9569 | |
251.8864 | |
251.9892 | |
250.3079 | |
251.5464 | |
249.5934 | |
250.8608 | |
252.7398 | |
250.1299 | |
248.1257 | |
249.1853 | |
244.8851 | |
246.7252 | |
247.2736 | |
249.5406 | |
249.0235 | |
250.4246 | |
251.5226 | |
252.8603 | |
256.6373 | |
257.9188 | |
263.3112 | |
266.7478 | |
266.0950 | |
264.3856 | |
265.2285 | |
264.8112 | |
264.9789 | |
262.8713 | |
266.8413 | |
263.8706 | |
261.3853 | |
262.2118 | |
263.8106 | |
267.3631 | |
266.1430 | |
262.8258 | |
260.1108 | |
261.9416 | |
261.7485 | |
264.0856 | |
263.5042 | |
260.5869 | |
263.5207 | |
261.5834 | |
257.6285 | |
259.2388 | |
262.9492 | |
263.7493 | |
267.4656 | |
268.2442 | |
272.9014 | |
273.4796 | |
272.3292 | |
271.9111 | |
271.5262 | |
274.2130 | |
273.1276 | |
273.2615 | |
279.1775 | |
272.4203 | |
272.4126 | |
271.1621 | |
274.4213 | |
270.1221 | |
273.1964 | |
272.6965 | |
275.9626 | |
277.3913 | |
276.8953 | |
276.8639 | |
271.7999 | |
272.1275 | |
277.4137 | |
276.4758 | |
277.5953 | |
273.1365 | |
271.2938 | |
269.1683 | |
273.6756 | |
273.7288 | |
275.3007 | |
271.7149 | |
270.2952 | |
275.1542 | |
277.2077 | |
279.2806 | |
278.8767 | |
278.5258 | |
275.8959 | |
280.6262 | |
285.7700 | |
288.7361 | |
289.7256 | |
285.9547 | |
288.8656 | |
287.4227 | |
291.7889 | |
291.7131 | |
293.7260 | |
293.9839 | |
297.0633 | |
299.4597 | |
300.9093 | |
299.6445 | |
298.9538 | |
300.9068 | |
303.1401 | |
305.3941 | |
306.5224 | |
310.6480 | |
312.5482 | |
314.5393 | |
316.6532 | |
315.9315 | |
314.0117 | |
313.6280 | |
315.7302 | |
318.5855 | |
323.8219 | |
328.3383 | |
334.7894 | |
337.7388 | |
338.3642 | |
339.0296 | |
339.9801 | |
342.5954 | |
344.5594 | |
343.1782 | |
345.5288 | |
347.0066 | |
344.5872 | |
343.6378 | |
341.7205 | |
350.1961 | |
355.9326 | |
321.3990 | |
320.7294 | |
323.5959 | |
320.7838 | |
319.0484 | |
309.5503 | |
302.9026 | |
301.8770 | |
302.8644 | |
305.4617 | |
301.0752 | |
297.8309 | |
298.6813 | |
298.2055 | |
297.6871 | |
299.9155 | |
302.2404 | |
304.6329 | |
308.6439 | |
304.3674 | |
307.1904 | |
305.1163 | |
304.6642 | |
304.4188 | |
305.2747 | |
304.7727 | |
306.4116 | |
305.6568 | |
306.8790 | |
305.0071 | |
303.6674 | |
303.8483 | |
302.7990 | |
300.2241 | |
298.7623 | |
302.8376 | |
305.8548 | |
309.1794 | |
308.9220 | |
305.2103 | |
302.7337 | |
302.1377 | |
301.7611 | |
308.1767 | |
310.4609 | |
311.6057 | |
312.8966 | |
314.9488 | |
313.0411 | |
316.7090 | |
316.6139 | |
315.5661 | |
314.7619 | |
319.0535 | |
321.0436 | |
321.1658 | |
325.1298 | |
323.2833 | |
320.1844 | |
321.3345 | |
320.5108 | |
329.0000 | |
322.8223 | |
319.9379 | |
317.0008 | |
318.5893 | |
317.1474 | |
314.0063 | |
313.5655 | |
316.1875 | |
317.4463 | |
320.0338 | |
319.0622 | |
318.5532 | |
317.1113 | |
317.2178 | |
321.6425 | |
316.1903 | |
312.2069 | |
311.9898 | |
308.9251 | |
309.6852 | |
309.9529 | |
308.7141 | |
306.3398 | |
306.6635 | |
310.8262 | |
314.3755 | |
311.4337 | |
312.9699 | |
312.1460 | |
311.3465 | |
315.0725 | |
318.5548 | |
321.1655 | |
327.4861 | |
327.5393 | |
327.2952 | |
330.5447 | |
331.7249 | |
336.8176 | |
335.8433 | |
334.9019 | |
336.9514 | |
341.2152 | |
339.9603 | |
339.4424 | |
339.7786 | |
336.6170 | |
335.7247 | |
334.9853 | |
329.9994 | |
336.3104 | |
336.6434 | |
338.0901 | |
333.7105 | |
338.0349 | |
340.7027 | |
339.7133 | |
344.6076 | |
350.4334 | |
355.6747 | |
358.5218 | |
361.7494 | |
358.3214 | |
360.8881 | |
351.4904 | |
355.0586 | |
352.2131 | |
358.6209 | |
365.2051 | |
371.2504 | |
366.9569 | |
367.0904 | |
364.6603 | |
367.3340 | |
364.6676 | |
360.5873 | |
361.3496 | |
367.1742 | |
362.7386 | |
363.4764 | |
366.9421 | |
369.7188 | |
357.6126 | |
352.6624 | |
357.2876 | |
360.0221 | |
371.7041 | |
365.9962 | |
360.7457 | |
363.1777 | |
357.5001 | |
358.2534 | |
359.9163 | |
355.9729 | |
355.5040 | |
353.3112 | |
350.4302 | |
349.3416 | |
350.1966 | |
355.7592 | |
352.4945 | |
348.0490 | |
344.3310 | |
349.8888 | |
346.8685 | |
341.3250 | |
347.3164 | |
347.6022 | |
346.5210 | |
357.0076 | |
356.6069 | |
368.1674 | |
365.4078 | |
363.6761 | |
362.6453 | |
365.7925 | |
358.8999 | |
353.2891 | |
342.1814 | |
339.4194 | |
340.9184 | |
339.2038 | |
340.8304 | |
342.7593 | |
357.4084 | |
352.4745 | |
350.6259 | |
347.2246 | |
355.6505 | |
355.1418 | |
343.6597 | |
355.2344 | |
350.4065 | |
356.7341 | |
358.5996 | |
358.7237 | |
337.5780 | |
358.5136 | |
358.6008 | |
373.3170 | |
394.6451 | |
399.0663 | |
395.2957 | |
395.7613 | |
381.8729 | |
389.8005 | |
395.6893 | |
395.7215 | |
396.9476 | |
392.7592 | |
398.8907 | |
409.7017 | |
409.9377 | |
419.6415 | |
435.0189 | |
423.2267 | |
428.5087 | |
424.1863 | |
433.7243 | |
436.6707 | |
429.4970 | |
436.5406 | |
442.6807 | |
442.3963 | |
444.1757 | |
448.4327 | |
452.3241 | |
451.5135 | |
450.0591 | |
449.7275 | |
453.1988 | |
444.8637 | |
443.2003 | |
442.2746 | |
441.7965 | |
437.1505 | |
436.2785 | |
443.3120 | |
438.9163 | |
439.4049 | |
434.7905 | |
424.9006 | |
426.8231 | |
423.5000 | |
424.3865 | |
418.6953 | |
425.0820 | |
425.5215 | |
414.0289 | |
412.6173 | |
407.9943 | |
399.6977 | |
401.2762 | |
402.6869 | |
406.5886 | |
405.1741 | |
404.2606 | |
392.8162 | |
388.5124 | |
388.3783 | |
389.2839 | |
393.1824 | |
397.0261 | |
392.6102 | |
396.3469 | |
403.7287 | |
411.6378 | |
410.4315 | |
428.5522 | |
413.6708 | |
395.4229 | |
373.3668 | |
393.4076 | |
401.0019 | |
396.8325 | |
404.4053 | |
405.4974 | |
401.1431 | |
424.5086 | |
430.5937 | |
426.2920 | |
444.4546 | |
437.3703 | |
439.9733 | |
437.8531 | |
447.9123 | |
451.7923 | |
450.0155 | |
457.2511 | |
469.1721 | |
468.5651 | |
471.7766 | |
452.3900 | |
441.3710 | |
446.0806 | |
439.7007 | |
439.8411 | |
446.5890 | |
443.5930 | |
450.2442 | |
439.5780 | |
420.7224 | |
419.7120 | |
424.4253 | |
427.8496 | |
429.1482 | |
426.3604 | |
428.9735 | |
424.3543 | |
430.5540 | |
419.3628 | |
416.1299 | |
410.5872 | |
406.8656 | |
404.1150 | |
409.0003 | |
409.2268 | |
404.7977 | |
413.3119 | |
411.7170 | |
407.4375 | |
399.4515 | |
404.3640 | |
408.4484 | |
408.1711 | |
412.7959 | |
423.7783 | |
423.3370 | |
420.6139 | |
419.5406 | |
412.8881 | |
415.6554 | |
411.9385 | |
414.2326 | |
413.5593 | |
410.0466 | |
408.1864 | |
405.8597 | |
405.7562 | |
402.5432 | |
406.4693 | |
408.9255 | |
399.9763 | |
407.8795 | |
405.4053 | |
402.4510 | |
402.7418 | |
398.5127 | |
397.5501 | |
396.8888 | |
399.3793 | |
399.0425 | |
400.1705 | |
400.3870 | |
402.1479 | |
402.1460 | |
402.1660 | |
401.5450 | |
399.3768 | |
398.4535 | |
396.4012 | |
398.1314 | |
396.8536 | |
396.4211 | |
396.9191 | |
398.1252 | |
394.1922 | |
393.8705 | |
393.3719 | |
394.3688 | |
394.7210 | |
394.5782 | |
399.0699 | |
397.8292 | |
396.5822 | |
398.6817 | |
399.6662 | |
398.5045 | |
392.2005 | |
393.0314 | |
389.6439 | |
390.0643 | |
385.4555 | |
389.5398 | |
388.4199 | |
391.0423 | |
394.4164 | |
390.8738 | |
390.5356 | |
393.6597 | |
391.5186 | |
392.8179 | |
390.1029 | |
393.2456 | |
391.5680 | |
387.3891 | |
383.9613 | |
389.5708 | |
389.3576 | |
382.5291 | |
384.0508 | |
384.3838 | |
388.5865 | |
387.1568 | |
387.3230 | |
388.4538 | |
387.7163 | |
383.3675 | |
381.2313 | |
374.5367 | |
374.4512 | |
372.8913 | |
373.1030 | |
375.4631 | |
369.9231 | |
372.3640 | |
368.8953 | |
369.4662 | |
368.1467 | |
370.9990 | |
371.8597 | |
376.7422 | |
373.0890 | |
371.3339 | |
357.7772 | |
365.6190 | |
367.0925 | |
366.0054 | |
361.5739 | |
357.9497 | |
360.2286 | |
358.5500 | |
361.7096 | |
365.3197 | |
364.3044 | |
364.0627 | |
365.3339 | |
361.7319 | |
362.6987 | |
365.8499 | |
369.6804 | |
373.8428 | |
367.7017 | |
366.3795 | |
369.4949 | |
368.5835 | |
365.1540 | |
361.0884 | |
359.5575 | |
359.8408 | |
357.6850 | |
363.5162 | |
364.2006 | |
361.5755 | |
366.1097 | |
370.4498 | |
369.6568 | |
371.1344 | |
375.2400 | |
377.0815 | |
375.9744 | |
374.7325 | |
375.6199 | |
373.7068 | |
375.0090 | |
378.9396 | |
382.6976 | |
379.2230 | |
380.1119 | |
375.5680 | |
374.0589 | |
371.2292 | |
375.1787 | |
374.5959 | |
374.6964 | |
373.8654 | |
379.5807 | |
380.2785 | |
374.8340 | |
374.8437 | |
379.0978 | |
373.7996 | |
370.4458 | |
369.3498 | |
366.6847 | |
365.0363 | |
366.3475 | |
359.2850 | |
357.8717 | |
356.3480 | |
353.8940 | |
351.4626 | |
354.9974 | |
350.1796 | |
349.8705 | |
325.3796 | |
353.9021 | |
345.6514 | |
345.8623 | |
348.2457 | |
346.5331 | |
346.6241 | |
321.2036 | |
347.5577 | |
345.1295 | |
345.2252 | |
345.1929 | |
345.0789 | |
338.2218 | |
325.6371 | |
338.1632 | |
338.1899 | |
340.9582 | |
340.9559 | |
341.2411 | |
341.1386 | |
342.2816 | |
342.3281 |