História das diárias TND /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dinar tunisiano = 9 127.3366 Rupia indonésia
o mínimo em
1 Dinar tunisiano = 4 561.0464 Rupia indonésia
história preço de IDR / TND
| Date | TND/IDR |
| | 6 071.6880 |
| | 6 127.5119 |
| | 6 115.5801 |
| | 6 079.9181 |
| | 6 041.1711 |
| | 6 056.8117 |
| | 6 234.4942 |
| | 6 117.5785 |
| | 6 080.5932 |
| | 6 094.0983 |
| | 6 070.5759 |
| | 6 015.2329 |
| | 5 907.6146 |
| | 5 924.9422 |
| | 5 940.0543 |
| | 5 833.6203 |
| | 5 770.7355 |
| | 5 791.8867 |
| | 5 777.2696 |
| | 5 784.7536 |
| | 5 860.2694 |
| | 5 813.0111 |
| | 5 836.8678 |
| | 5 888.7521 |
| | 5 871.2718 |
| | 5 806.5666 |
| | 5 787.0679 |
| | 5 807.4821 |
| | 5 788.4268 |
| | 5 807.1848 |
| | 5 780.2652 |
| | 5 714.7362 |
| | 5 682.8271 |
| | 5 646.1647 |
| | 5 631.3775 |
| | 5 661.4880 |
| | 5 653.3190 |
| | 5 737.3357 |
| | 5 631.0625 |
| | 5 652.7733 |
| | 5 626.7870 |
| | 5 701.3158 |
| | 5 720.5089 |
| | 5 717.2601 |
| | 5 645.1769 |
| | 5 677.2352 |
| | 5 641.6905 |
| | 5 640.9797 |
| | 5 609.3230 |
| | 5 630.1549 |
| | 5 658.5088 |
| | 5 691.8231 |
| | 5 654.7966 |
| | 5 602.7598 |
| | 5 628.6488 |
| | 5 579.5117 |
| | 5 609.7159 |
| | 5 558.5247 |
| | 5 517.8165 |
| | 5 482.9641 |
| | 5 455.8420 |
| | 5 444.1433 |
| | 5 498.2921 |
| | 5 508.7614 |
| | 5 633.6041 |
| | 5 693.3843 |
| | 5 590.2281 |
| | 5 495.6824 |
| | 5 352.3319 |
| | 5 349.0204 |
| | 5 324.1996 |
| | 5 291.5223 |
| | 5 177.1210 |
| | 5 142.8209 |
| | 5 118.5842 |
| | 5 112.0619 |
| | 5 070.6326 |
| | 5 113.0183 |
| | 5 074.4405 |
| | 5 054.6490 |
| | 5 066.3255 |
| | 5 097.8445 |
| | 5 100.6598 |
| | 5 056.0976 |
| | 5 059.2568 |
| | 5 046.1501 |
| | 5 006.7398 |
| | 5 013.1725 |
| | 5 040.6426 |
| | 5 101.6130 |
| | 5 079.5118 |
| | 5 010.6122 |
| | 5 060.3027 |
| | 5 129.6425 |
| | 5 005.8680 |
| | 5 015.5764 |
| | 5 073.2887 |
| | 5 066.5073 |
| | 5 095.5156 |
| | 5 092.0567 |
| | 5 060.2997 |
| | 5 176.1190 |
| | 5 231.0528 |
| | 5 237.5624 |
| | 5 229.6187 |
| | 5 207.2109 |
| | 5 241.0227 |
| | 5 216.6981 |
| | 5 233.8614 |
| | 5 258.3475 |
| | 5 236.1462 |
| | 5 228.2371 |
| | 5 154.9709 |
| | 5 163.4971 |
| | 5 150.3046 |
| | 5 129.3911 |
| | 5 165.7345 |
| | 5 146.7889 |
| | 5 166.9051 |
| | 5 104.9825 |
| | 5 100.3836 |
| | 5 066.6915 |
| | 5 072.5904 |
| | 5 014.2850 |
| | 5 061.3711 |
| | 5 015.0505 |
| | 4 984.3284 |
| | 4 980.8783 |
| | 5 026.3711 |
| | 5 073.7706 |
| | 5 037.1454 |
| | 5 028.9294 |
| | 5 011.9692 |
| | 5 022.4430 |
| | 5 017.8708 |
| | 5 039.6974 |
| | 5 001.3948 |
| | 4 974.1828 |
| | 4 994.3719 |
| | 4 955.4265 |
| | 4 973.0936 |
| | 4 950.3706 |
| | 4 991.0546 |
| | 5 023.0718 |
| | 4 937.0872 |
| | 4 945.5664 |
| | 4 887.4159 |
| | 4 866.4103 |
| | 4 880.8457 |
| | 4 925.7322 |
| | 4 924.6623 |
| | 4 933.5726 |
| | 4 931.5068 |
| | 4 970.1160 |
| | 4 933.7492 |
| | 4 905.1970 |
| | 4 950.1897 |
| | 4 925.1318 |
| | 4 931.3237 |
| | 4 884.8730 |
| | 4 865.3148 |
| | 4 866.0147 |
| | 4 789.7596 |
| | 4 773.0709 |
| | 4 833.6364 |
| | 4 817.3935 |
| | 4 828.8940 |
| | 4 868.2225 |
| | 4 820.0280 |
| | 4 929.5741 |
| | 4 742.4128 |
| | 4 964.7852 |
| | 4 927.1063 |
| | 4 828.9591 |
| | 4 891.9725 |
| | 4 891.6436 |
| | 4 903.8797 |
| | 4 918.8333 |
| | 4 855.0107 |
| | 4 924.4816 |
| | 4 973.6892 |
| | 5 003.6910 |
| | 5 000.1654 |
| | 4 932.2892 |
| | 4 887.1522 |
| | 4 848.3062 |
| | 4 866.9817 |
| | 4 835.8739 |
| | 4 839.5919 |
| | 4 841.0642 |
| | 4 825.8613 |
| | 4 814.2053 |
| | 4 750.5949 |
| | 4 674.5294 |
| | 4 685.1412 |
| | 4 627.7765 |
| | 4 687.4630 |
| | 4 679.6242 |
| | 4 632.6935 |
| | 4 656.5995 |
| | 4 680.8558 |
| | 4 695.1134 |
| | 4 729.0001 |
| | 4 757.9643 |
| | 4 819.1373 |
| | 4 786.6060 |
| | 4 857.3223 |
| | 4 864.2438 |
| | 4 817.0959 |
| | 4 773.1251 |
| | 4 802.1533 |
| | 4 759.0512 |
| | 4 791.8617 |
| | 4 824.1294 |
| | 4 790.6608 |
| | 4 758.7501 |
| | 4 741.0688 |
| | 4 773.0242 |
| | 4 860.8530 |
| | 4 869.0403 |
| | 4 873.9606 |
| | 4 934.8863 |
| | 4 972.2205 |
| | 4 968.6302 |
| | 5 034.0492 |
| | 4 934.4214 |
| | 4 940.8467 |
| | 4 967.4954 |
| | 4 954.9831 |
| | 4 951.0064 |
| | 4 954.3593 |
| | 4 999.5840 |
| | 4 979.9308 |
| | 4 998.5268 |
| | 4 980.2353 |
| | 5 018.2639 |
| | 5 008.1063 |
| | 5 032.2034 |
| | 5 076.1407 |
| | 5 021.5646 |
| | 5 010.3511 |
| | 5 015.6358 |
| | 5 055.0114 |
| | 5 074.8365 |
| | 5 082.0862 |
| | 5 107.9573 |
| | 5 105.9729 |
| | 5 141.9384 |
| | 5 135.5112 |
| | 5 169.4874 |
| | 5 177.4874 |
| | 5 150.0205 |
| | 5 200.1492 |
| | 5 219.9426 |
| | 5 209.6985 |
| | 5 223.0791 |
| | 5 224.3378 |
| | 5 203.7968 |
| | 5 182.5776 |
| | 5 225.2816 |
| | 5 227.5059 |
| | 5 262.6910 |
| | 5 248.6374 |
| | 5 208.5814 |
| | 5 247.5029 |
| | 5 287.1198 |
| | 5 285.6806 |
| | 5 327.8764 |
| | 5 178.5266 |
| | 5 202.0939 |
| | 5 272.8827 |
| | 5 236.0605 |
| | 5 207.0591 |
| | 5 201.6031 |
| | 5 179.5796 |
| | 5 129.1152 |
| | 5 168.8878 |
| | 5 194.7334 |
| | 5 187.1953 |
| | 5 177.5948 |
| | 5 230.6619 |
| | 5 215.7630 |
| | 5 242.7217 |
| | 5 251.3298 |
| | 5 207.5078 |
| | 5 216.1246 |
| | 5 159.2671 |
| | 5 159.4532 |
| | 5 116.2470 |
| | 5 201.0206 |
| | 5 277.2745 |
| | 5 337.9923 |
| | 5 339.9841 |
| | 5 333.2144 |
| | 5 396.2010 |
| | 5 363.1554 |
| | 5 324.7700 |
| | 5 418.1204 |
| | 5 380.2539 |
| | 5 352.7579 |
| | 5 388.2590 |
| | 5 267.0667 |
| | 5 316.9108 |
| | 5 340.1423 |
| | 5 231.8169 |
| | 5 244.2757 |
| | 5 069.3575 |
| | 5 022.6043 |
| | 4 948.6357 |
| | 5 028.3003 |
| | 4 908.7520 |
| | 4 932.0343 |
| | 5 097.2207 |
| | 5 180.6893 |
| | 5 151.2292 |
| | 5 194.3119 |
| | 5 220.8042 |
| | 5 287.6507 |
| | 5 301.7373 |
| | 5 423.9655 |
| | 5 601.6991 |
| | 5 600.1546 |
| | 5 837.2170 |
| | 5 320.7105 |
| | 5 044.6063 |
| | 5 047.8919 |
| | 4 848.7696 |
| | 4 769.4777 |
| | 4 817.9255 |
| | 4 873.2439 |
| | 4 666.3527 |
| | 4 825.8455 |
| | 4 861.6279 |
| | 4 994.3005 |
| | 4 971.4264 |
| | 4 926.0531 |
| | 4 917.6196 |
| | 4 914.6227 |
| | 4 972.2470 |
| | 4 943.1809 |
| | 4 946.9761 |
| | 4 911.8256 |
| | 4 963.3476 |
| | 4 942.4171 |
| | 4 983.9111 |
| | 4 987.5930 |
| | 4 981.5162 |
| | 4 968.0514 |
| | 4 919.3405 |
| | 4 902.5500 |
| | 4 901.2651 |
| | 4 960.8727 |
| | 4 980.0527 |
| | 5 000.4720 |
| | 5 008.9332 |
| | 4 966.6609 |
| | 4 881.2924 |
| | 4 869.5246 |
| | 4 846.2909 |
| | 4 885.0933 |
| | 4 912.3402 |
| | 4 906.4435 |
| | 4 836.8326 |
| | 4 832.0448 |
| | 4 767.9158 |
| | 4 789.8639 |
| | 4 809.3177 |
| | 4 788.9362 |
| | 4 748.9148 |
| | 4 699.2744 |
| | 4 685.0854 |
| | 4 677.0900 |
| | 4 701.7202 |
| | 4 703.6647 |
| | 4 706.2896 |
| | 4 726.2185 |
| | 4 683.8977 |
| | 4 640.8340 |
| | 4 593.1017 |
| | 4 732.5206 |
| | 4 691.3006 |
| | 4 703.3779 |
| | 4 755.4063 |
| | 4 793.2429 |
| | 4 779.1156 |
| | 4 760.0281 |
| | 4 876.0309 |
| | 4 956.9317 |
| | 4 959.4478 |
| | 4 906.7344 |
| | 4 883.8022 |
| | 4 963.2530 |
| | 5 026.3536 |
| | 5 068.3241 |
| | 5 171.8950 |
| | 5 317.2197 |
| | 5 326.1397 |
| | 5 321.1095 |
| | 5 418.0523 |
| | 5 186.8727 |
| | 5 197.0456 |
| | 5 171.8394 |
| | 5 166.8930 |
| | 5 172.3957 |
| | 5 231.3709 |
| | 5 202.6451 |
| | 5 188.5176 |
| | 5 217.8823 |
| | 5 302.1149 |
| | 5 421.0112 |
| | 5 426.9143 |
| | 5 435.9899 |
| | 5 431.4281 |
| | 5 423.9553 |
| | 5 383.9491 |
| | 5 429.9105 |
| | 5 389.8452 |
| | 5 483.5737 |
| | 5 615.1380 |
| | 5 559.8179 |
| | 5 539.0790 |
| | 5 674.6670 |
| | 5 733.2422 |
| | 5 763.0696 |
| | 5 703.5657 |
| | 5 743.1100 |
| | 5 795.1317 |
| | 5 756.8570 |
| | 5 758.9355 |
| | 5 754.2505 |
| | 5 644.6302 |
| | 5 640.8587 |
| | 5 647.2509 |
| | 5 653.3342 |
| | 5 594.4425 |
| | 5 493.2312 |
| | 5 442.7471 |
| | 5 349.6143 |
| | 5 523.6755 |
| | 5 464.2547 |
| | 5 453.3546 |
| | 5 376.9667 |
| | 5 438.6387 |
| | 5 393.3000 |
| | 5 377.2447 |
| | 5 361.8646 |
| | 5 397.6831 |
| | 5 426.1124 |
| | 5 440.0802 |
| | 5 451.4711 |
| | 5 441.5021 |
| | 5 437.2878 |
| | 5 422.1406 |
| | 5 422.6721 |
| | 5 376.7331 |
| | 5 455.1450 |
| | 5 479.9041 |
| | 5 561.6109 |
| | 5 549.2199 |
| | 5 571.7387 |
| | 5 596.1606 |
| | 5 434.3408 |
| | 5 440.0342 |
| | 5 494.2486 |
| | 5 469.9897 |
| | 5 350.1907 |
| | 5 388.7124 |
| | 5 384.5319 |
| | 5 432.8358 |
| | 5 463.0763 |
| | 5 470.3434 |
| | 5 544.1634 |
| | 5 534.2320 |
| | 5 528.5079 |
| | 5 338.4263 |
| | 5 726.7383 |
| | 5 826.3732 |
| | 5 719.7519 |
| | 5 822.7542 |
| | 5 836.7945 |
| | 5 807.9673 |
| | 5 836.5278 |
| | 5 831.0615 |
| | 5 864.8727 |
| | 5 847.5522 |
| | 5 854.8163 |
| | 5 781.9005 |
| | 5 813.5867 |
| | 5 765.0162 |
| | 5 743.5918 |
| | 5 845.6765 |
| | 5 836.4728 |
| | 5 793.5816 |
| | 5 795.5661 |
| | 5 885.9834 |
| | 5 859.3080 |
| | 5 886.4927 |
| | 5 839.5082 |
| | 5 848.8504 |
| | 5 792.2435 |
| | 5 755.1585 |
| | 5 827.0814 |
| | 5 868.5141 |
| | 5 921.2982 |
| | 5 929.0137 |
| | 5 975.2046 |
| | 5 946.6343 |
| | 5 953.9688 |
| | 6 006.8868 |
| | 6 060.7775 |
| | 5 949.9838 |
| | 5 932.6720 |
| | 5 929.7990 |
| | 5 858.9754 |
| | 5 913.1315 |
| | 5 932.7483 |
| | 5 995.8015 |
| | 6 121.9108 |
| | 6 152.9481 |
| | 6 191.6122 |
| | 6 354.4036 |
| | 6 494.0237 |
| | 6 558.5041 |
| | 6 550.9498 |
| | 6 644.4613 |
| | 6 564.2347 |
| | 6 546.0722 |
| | 6 541.2429 |
| | 6 511.8305 |
| | 6 553.1776 |
| | 6 537.1799 |
| | 6 540.0552 |
| | 6 449.2097 |
| | 6 420.0258 |
| | 6 578.9039 |
| | 6 680.9957 |
| | 6 745.9835 |
| | 6 765.9372 |
| | 6 743.4748 |
| | 6 753.9258 |
| | 6 851.2521 |
| | 6 809.7230 |
| | 6 799.6075 |
| | 6 729.6633 |
| | 6 879.9731 |
| | 6 929.6474 |
| | 6 777.5783 |
| | 6 684.0131 |
| | 6 695.3516 |
| | 6 754.6438 |
| | 6 790.6878 |
| | 6 865.8007 |
| | 6 838.7721 |
| | 6 908.4557 |
| | 6 888.0013 |
| | 7 437.2636 |
| | 7 463.6271 |
| | 7 363.1959 |
| | 7 326.2311 |
| | 7 250.3055 |
| | 7 199.6607 |
| | 7 318.6626 |
| | 7 055.4109 |
| | 6 904.2865 |
| | 6 850.2449 |
| | 6 880.0070 |
| | 6 754.3345 |
| | 6 782.8602 |
| | 6 785.4018 |
| | 6 861.7556 |
| | 6 907.7404 |
| | 6 886.2969 |
| | 6 908.1997 |
| | 6 718.2827 |
| | 6 733.3687 |
| | 6 835.0503 |
| | 6 820.6677 |
| | 6 782.7684 |
| | 6 662.2864 |
| | 6 592.9477 |
| | 6 552.0828 |
| | 6 672.5335 |
| | 6 712.5378 |
| | 6 713.3645 |
| | 6 720.6703 |
| | 6 609.6391 |
| | 6 657.4660 |
| | 6 636.2059 |
| | 6 613.2156 |
| | 6 564.7248 |
| | 6 569.5443 |
| | 6 419.5386 |
| | 6 601.6475 |
| | 6 659.2599 |
| | 6 697.6543 |
| | 6 667.8580 |
| | 6 661.3115 |
| | 6 868.9231 |
| | 6 647.6399 |
| | 6 656.9637 |
| | 6 601.1994 |
| | 6 660.8091 |
| | 6 623.7060 |
| | 6 634.2658 |
| | 6 744.9163 |
| | 6 724.9801 |
| | 6 785.4619 |
| | 6 765.4429 |
| | 6 770.3075 |
| | 6 727.1202 |
| | 6 756.2257 |
| | 6 656.5299 |
| | 6 713.4800 |
| | 6 747.9696 |
| | 6 804.8018 |
| | 6 826.2477 |
| | 6 879.5335 |
| | 6 737.6742 |
| | 6 716.5075 |
| | 6 820.4923 |
| | 6 948.1933 |
| | 7 084.1587 |
| | 7 165.9071 |
| | 7 113.1962 |
| | 7 191.8336 |
| | 7 181.7720 |
| | 7 100.7638 |
| | 7 016.7997 |
| | 7 129.4786 |
| | 7 188.8101 |
| | 7 244.4328 |
| | 7 203.8645 |
| | 7 215.5652 |
| | 7 123.4578 |
| | 7 169.6148 |
| | 7 226.8256 |
| | 7 200.6619 |
| | 7 254.8623 |
| | 7 334.1781 |
| | 7 372.0407 |
| | 7 446.7154 |
| | 7 599.4632 |
| | 7 606.9793 |
| | 7 519.3949 |
| | 7 334.9484 |
| | 7 238.0578 |
| | 7 346.1035 |
| | 7 421.2174 |
| | 7 378.5566 |
| | 7 233.5618 |
| | 7 156.5926 |
| | 7 040.8934 |
| | 6 952.3246 |
| | 6 984.4214 |
| | 6 904.1910 |
| | 6 858.4599 |
| | 6 724.3014 |
| | 6 829.7488 |
| | 6 731.9413 |
| | 6 910.6509 |
| | 6 978.0138 |
| | 6 963.8246 |
| | 6 918.6863 |
| | 6 778.2436 |
| | 6 677.1549 |
| | 6 653.4626 |
| | 6 407.7510 |
| | 6 241.3608 |
| | 6 213.3809 |
| | 6 217.3514 |
| | 6 079.6472 |
| | 6 012.3422 |
| | 5 940.8304 |
| | 6 005.5537 |
| | 6 051.5760 |
| | 6 113.2299 |
| | 6 076.0247 |
| | 6 006.9764 |
| | 5 922.3246 |
| | 5 914.6871 |
| | 5 873.1399 |
| | 5 992.8624 |
| | 6 042.0108 |
| | 6 059.2217 |
| | 6 083.6982 |
| | 6 132.8996 |
| | 6 070.3267 |
| | 6 141.9193 |
| | 6 150.0678 |
| | 6 124.2938 |
| | 6 110.1757 |
| | 6 163.3411 |
| | 6 217.0811 |
| | 6 193.3337 |
| | 6 275.3442 |
| | 6 265.2222 |
| | 6 182.4046 |
| | 6 216.7991 |
| | 6 185.1868 |
| | 6 211.6744 |
| | 6 221.2538 |
| | 6 178.9968 |
| | 6 117.1924 |
| | 6 120.7709 |
| | 6 110.7271 |
| | 6 053.6389 |
| | 6 035.0396 |
| | 6 081.3621 |
| | 6 108.8138 |
| | 6 150.9082 |
| | 6 122.4490 |
| | 6 126.2836 |
| | 6 071.0493 |
| | 6 081.3231 |
| | 6 087.8398 |
| | 6 047.2013 |
| | 5 968.3710 |
| | 5 932.2642 |
| | 5 881.6803 |
| | 5 888.1880 |
| | 5 887.9489 |
| | 5 836.6227 |
| | 5 797.4308 |
| | 5 825.8162 |
| | 5 819.5087 |
| | 5 899.5156 |
| | 5 900.9589 |
| | 5 916.6109 |
| | 5 856.6356 |
| | 5 863.0144 |
| | 5 883.6058 |
| | 5 906.9232 |
| | 5 895.7566 |
| | 5 935.9266 |
| | 5 972.8405 |
| | 5 999.6919 |
| | 6 015.7361 |
| | 6 006.3797 |
| | 6 095.4283 |
| | 6 113.0954 |
| | 6 033.7947 |
| | 6 050.4328 |
| | 6 081.4842 |
| | 6 103.6308 |
| | 6 003.6677 |
| | 6 009.0967 |
| | 5 957.4447 |
| | 6 002.9911 |
| | 5 908.2750 |
| | 6 010.1169 |
| | 6 018.9967 |
| | 6 050.0420 |
| | 6 087.0528 |
| | 6 085.9256 |
| | 6 108.1786 |
| | 6 162.2111 |
| | 6 244.2323 |
| | 6 242.8455 |
| | 6 222.5506 |
| | 6 248.0340 |
| | 6 268.7776 |
| | 6 278.0182 |
| | 6 197.1234 |
| | 6 231.7418 |
| | 6 183.7404 |
| | 6 317.7221 |
| | 6 298.8671 |
| | 6 066.3478 |
| | 6 158.8363 |
| | 6 295.0553 |
| | 6 237.2523 |
| | 6 235.0077 |
| | 6 187.7299 |
| | 6 188.3748 |
| | 6 198.5385 |
| | 6 145.1168 |
| | 6 120.4075 |
| | 6 242.5846 |
| | 6 230.4105 |
| | 6 233.6247 |
| | 6 224.4614 |
| | 6 265.7110 |
| | 6 174.7661 |
| | 6 124.4048 |
| | 6 185.9082 |
| | 6 210.8774 |
| | 6 383.8807 |
| | 6 344.0746 |
| | 6 305.7448 |
| | 6 295.7359 |
| | 6 266.8448 |
| | 6 265.4663 |
| | 6 319.9694 |
| | 6 263.5970 |
| | 6 284.8045 |
| | 6 276.4554 |
| | 6 247.6322 |
| | 6 236.1472 |
| | 6 272.6831 |
| | 6 426.1045 |
| | 6 391.2720 |
| | 6 315.7263 |
| | 6 184.7961 |
| | 6 218.9522 |
| | 6 214.8085 |
| | 6 209.4266 |
| | 6 244.9728 |
| | 6 264.0674 |
| | 6 227.0326 |
| | 6 322.3765 |
| | 6 330.1995 |
| | 6 388.9118 |
| | 6 401.5099 |
| | 6 406.4437 |
| | 6 381.0352 |
| | 6 408.4966 |
| | 6 311.6497 |
| | 6 247.3157 |
| | 6 127.1564 |
| | 6 044.6261 |
| | 6 070.3124 |
| | 6 053.5055 |
| | 6 063.8831 |
| | 6 110.7813 |
| | 6 213.2784 |
| | 6 134.0088 |
| | 6 153.7613 |
| | 6 198.7008 |
| | 6 086.5239 |
| | 6 063.5728 |
| | 5 968.7730 |
| | 6 003.8767 |
| | 6 029.1679 |
| | 6 087.0113 |
| | 5 924.8271 |
| | 6 026.7953 |
| | 6 044.9975 |
| | 6 199.8564 |
| | 6 288.1192 |
| | 6 339.0792 |
| | 6 419.0995 |
| | 6 473.9845 |
| | 6 442.9966 |
| | 6 469.5717 |
| | 6 539.1667 |
| | 6 642.7531 |
| | 6 630.5367 |
| | 6 616.8692 |
| | 6 660.7778 |
| | 6 725.8261 |
| | 6 814.0421 |
| | 6 914.8953 |
| | 6 996.0754 |
| | 6 990.7991 |
| | 6 995.3728 |
| | 7 109.5883 |
| | 7 170.8614 |
| | 7 194.7556 |
| | 7 250.3088 |
| | 7 323.8129 |
| | 7 385.1693 |
| | 7 362.3823 |
| | 7 305.3104 |
| | 7 336.7541 |
| | 7 364.3439 |
| | 7 405.6518 |
| | 7 321.4193 |
| | 7 357.1609 |
| | 7 346.9624 |
| | 7 524.3119 |
| | 7 473.1730 |
| | 7 632.0008 |
| | 7 645.0917 |
| | 7 629.8213 |
| | 7 592.7950 |
| | 7 545.9024 |
| | 7 472.2292 |
| | 7 504.9235 |
| | 7 515.1874 |
| | 7 589.3465 |
| | 7 663.1774 |
| | 7 603.2495 |
| | 7 651.1017 |
| | 7 680.8151 |
| | 7 463.2312 |
| | 7 382.1367 |
| | 7 621.5230 |
| | 7 563.2134 |
| | 7 496.3755 |
| | 7 552.3158 |
| | 7 486.7143 |
| | 7 677.5700 |
| | 7 595.2344 |
| | 8 006.6301 |
| | 8 167.3479 |
| | 8 192.1005 |
| | 8 346.0060 |
| | 8 349.5819 |
| | 8 231.4668 |
| | 8 282.8140 |
| | 8 306.2640 |
| | 8 306.7108 |
| | 8 334.4384 |
| | 8 212.3684 |
| | 8 071.4410 |
| | 7 981.2527 |
| | 8 230.8804 |
| | 8 259.1298 |
| | 8 577.2177 |
| | 8 553.5527 |
| | 8 334.0810 |
| | 8 402.8367 |
| | 8 787.9146 |
| | 9 017.5543 |
| | 8 524.6059 |
| | 8 044.5323 |
| | 8 027.5703 |
| | 7 897.2671 |
| | 7 523.5009 |
| | 7 584.9395 |
| | 7 469.5024 |
| | 7 601.0825 |
| | 7 490.5499 |
| | 7 490.8568 |
| | 7 371.0303 |
| | 7 424.5068 |
| | 7 480.1766 |
| | 7 481.3974 |
| | 7 596.8859 |
| | 7 731.8034 |
| | 7 809.3828 |
| | 7 879.1112 |
| | 7 897.5772 |
| | 7 854.4220 |
| | 7 914.1706 |
| | 7 834.2623 |
| | 7 890.5575 |
| | 8 023.1120 |
| | 7 944.4771 |
| | 8 052.2819 |
| | 7 928.7008 |
| | 7 840.1468 |
| | 7 814.6672 |
| | 7 940.2929 |
| | 7 981.6479 |
| | 7 982.0741 |
| | 7 915.3071 |
| | 8 185.4073 |
| | 8 262.6535 |
| | 8 212.0565 |
| | 7 957.4673 |
| | 7 656.7252 |
| | 7 558.9277 |
| | 7 683.4037 |
| | 7 564.2701 |
| | 7 613.3948 |
| | 7 715.7918 |
| | 7 815.8013 |
| | 7 878.8968 |
| | 7 814.1244 |
| | 7 716.7481 |
| | 7 594.4011 |
| | 7 594.7298 |
| | 7 645.1530 |
| | 7 650.0084 |
| | 7 735.5590 |
| | 7 640.7631 |
| | 7 478.6433 |
| | 7 426.5011 |
| | 7 339.7100 |
| | 7 277.4251 |
| | 7 264.0605 |
| | 7 193.9152 |
| | 7 261.0399 |
| | 7 285.4855 |
| | 7 426.2402 |
| | 7 469.2177 |
| | 7 354.2398 |
| | 7 349.2174 |
| | 7 316.7050 |
| | 7 322.9107 |
| | 7 342.1686 |
| | 7 116.0603 |
| | 7 137.5702 |
| | 7 074.2281 |
| | 7 000.0284 |
| | 7 000.1309 |
| | 6 959.2097 |
| | 6 857.3764 |
| | 6 948.3756 |
| | 6 771.8635 |
| | 6 739.3540 |
| | 6 749.0673 |
| | 6 787.3285 |
| | 6 880.6639 |
| | 7 042.3639 |
| | 7 030.2644 |
| | 7 035.8926 |
| | 7 006.9639 |
| | 7 013.2593 |
| | 6 955.2172 |
| | 7 072.8441 |
| | 7 003.8750 |
| | 7 070.3123 |
| | 6 951.3174 |
| | 6 925.4626 |
| | 6 857.6064 |
| | 6 880.1328 |
| | 6 913.9269 |
| | 6 914.6512 |
| | 6 958.6176 |
| | 6 880.8848 |
| | 6 969.9918 |
| | 6 988.9089 |
| | 6 971.9474 |
| | 7 010.4313 |
| | 7 118.6154 |
| | 7 051.2248 |
| | 6 949.5228 |
| | 6 926.1642 |
| | 6 874.7370 |
| | 6 856.3999 |
| | 6 855.9493 |
| | 6 823.8448 |
| | 6 896.3045 |
| | 6 905.4401 |
| | 7 005.2476 |
| | 6 865.7052 |
| | 6 846.2343 |
| | 6 912.6432 |
| | 6 883.1890 |
| | 6 885.2324 |
| | 6 856.3891 |
| | 6 907.6274 |
| | 6 902.4534 |
| | 6 903.5034 |
| | 6 925.8110 |
| | 6 842.6055 |
| | 6 940.6782 |
| | 7 017.6324 |
| | 7 025.0653 |
| | 7 080.4374 |