ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /IDR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 9 127.3366 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 4 561.0464 รูเปียห์อินโดนีเซีย
| Date | TND/IDR |
|---|---|
| 6 071.6880 | |
| 6 127.5119 | |
| 6 115.5801 | |
| 6 079.9181 | |
| 6 041.1711 | |
| 6 056.8117 | |
| 6 234.4942 | |
| 6 117.5785 | |
| 6 080.5932 | |
| 6 094.0983 | |
| 6 070.5759 | |
| 6 015.2329 | |
| 5 907.6146 | |
| 5 924.9422 | |
| 5 940.0543 | |
| 5 833.6203 | |
| 5 770.7355 | |
| 5 791.8867 | |
| 5 777.2696 | |
| 5 784.7536 | |
| 5 860.2694 | |
| 5 813.0111 | |
| 5 836.8678 | |
| 5 888.7521 | |
| 5 871.2718 | |
| 5 806.5666 | |
| 5 787.0679 | |
| 5 807.4821 | |
| 5 788.4268 | |
| 5 807.1848 | |
| 5 780.2652 | |
| 5 714.7362 | |
| 5 682.8271 | |
| 5 646.1647 | |
| 5 631.3775 | |
| 5 661.4880 | |
| 5 653.3190 | |
| 5 737.3357 | |
| 5 631.0625 | |
| 5 652.7733 | |
| 5 626.7870 | |
| 5 701.3158 | |
| 5 720.5089 | |
| 5 717.2601 | |
| 5 645.1769 | |
| 5 677.2352 | |
| 5 641.6905 | |
| 5 640.9797 | |
| 5 609.3230 | |
| 5 630.1549 | |
| 5 658.5088 | |
| 5 691.8231 | |
| 5 654.7966 | |
| 5 602.7598 | |
| 5 628.6488 | |
| 5 579.5117 | |
| 5 609.7159 | |
| 5 558.5247 | |
| 5 517.8165 | |
| 5 482.9641 | |
| 5 455.8420 | |
| 5 444.1433 | |
| 5 498.2921 | |
| 5 508.7614 | |
| 5 633.6041 | |
| 5 693.3843 | |
| 5 590.2281 | |
| 5 495.6824 | |
| 5 352.3319 | |
| 5 349.0204 | |
| 5 324.1996 | |
| 5 291.5223 | |
| 5 177.1210 | |
| 5 142.8209 | |
| 5 118.5842 | |
| 5 112.0619 | |
| 5 070.6326 | |
| 5 113.0183 | |
| 5 074.4405 | |
| 5 054.6490 | |
| 5 066.3255 | |
| 5 097.8445 | |
| 5 100.6598 | |
| 5 056.0976 | |
| 5 059.2568 | |
| 5 046.1501 | |
| 5 006.7398 | |
| 5 013.1725 | |
| 5 040.6426 | |
| 5 101.6130 | |
| 5 079.5118 | |
| 5 010.6122 | |
| 5 060.3027 | |
| 5 129.6425 | |
| 5 005.8680 | |
| 5 015.5764 | |
| 5 073.2887 | |
| 5 066.5073 | |
| 5 095.5156 | |
| 5 092.0567 | |
| 5 060.2997 | |
| 5 176.1190 | |
| 5 231.0528 | |
| 5 237.5624 | |
| 5 229.6187 | |
| 5 207.2109 | |
| 5 241.0227 | |
| 5 216.6981 | |
| 5 233.8614 | |
| 5 258.3475 | |
| 5 236.1462 | |
| 5 228.2371 | |
| 5 154.9709 | |
| 5 163.4971 | |
| 5 150.3046 | |
| 5 129.3911 | |
| 5 165.7345 | |
| 5 146.7889 | |
| 5 166.9051 | |
| 5 104.9825 | |
| 5 100.3836 | |
| 5 066.6915 | |
| 5 072.5904 | |
| 5 014.2850 | |
| 5 061.3711 | |
| 5 015.0505 | |
| 4 984.3284 | |
| 4 980.8783 | |
| 5 026.3711 | |
| 5 073.7706 | |
| 5 037.1454 | |
| 5 028.9294 | |
| 5 011.9692 | |
| 5 022.4430 | |
| 5 017.8708 | |
| 5 039.6974 | |
| 5 001.3948 | |
| 4 974.1828 | |
| 4 994.3719 | |
| 4 955.4265 | |
| 4 973.0936 | |
| 4 950.3706 | |
| 4 991.0546 | |
| 5 023.0718 | |
| 4 937.0872 | |
| 4 945.5664 | |
| 4 887.4159 | |
| 4 866.4103 | |
| 4 880.8457 | |
| 4 925.7322 | |
| 4 924.6623 | |
| 4 933.5726 | |
| 4 931.5068 | |
| 4 970.1160 | |
| 4 933.7492 | |
| 4 905.1970 | |
| 4 950.1897 | |
| 4 925.1318 | |
| 4 931.3237 | |
| 4 884.8730 | |
| 4 865.3148 | |
| 4 866.0147 | |
| 4 789.7596 | |
| 4 773.0709 | |
| 4 833.6364 | |
| 4 817.3935 | |
| 4 828.8940 | |
| 4 868.2225 | |
| 4 820.0280 | |
| 4 929.5741 | |
| 4 742.4128 | |
| 4 964.7852 | |
| 4 927.1063 | |
| 4 828.9591 | |
| 4 891.9725 | |
| 4 891.6436 | |
| 4 903.8797 | |
| 4 918.8333 | |
| 4 855.0107 | |
| 4 924.4816 | |
| 4 973.6892 | |
| 5 003.6910 | |
| 5 000.1654 | |
| 4 932.2892 | |
| 4 887.1522 | |
| 4 848.3062 | |
| 4 866.9817 | |
| 4 835.8739 | |
| 4 839.5919 | |
| 4 841.0642 | |
| 4 825.8613 | |
| 4 814.2053 | |
| 4 750.5949 | |
| 4 674.5294 | |
| 4 685.1412 | |
| 4 627.7765 | |
| 4 687.4630 | |
| 4 679.6242 | |
| 4 632.6935 | |
| 4 656.5995 | |
| 4 680.8558 | |
| 4 695.1134 | |
| 4 729.0001 | |
| 4 757.9643 | |
| 4 819.1373 | |
| 4 786.6060 | |
| 4 857.3223 | |
| 4 864.2438 | |
| 4 817.0959 | |
| 4 773.1251 | |
| 4 802.1533 | |
| 4 759.0512 | |
| 4 791.8617 | |
| 4 824.1294 | |
| 4 790.6608 | |
| 4 758.7501 | |
| 4 741.0688 | |
| 4 773.0242 | |
| 4 860.8530 | |
| 4 869.0403 | |
| 4 873.9606 | |
| 4 934.8863 | |
| 4 972.2205 | |
| 4 968.6302 | |
| 5 034.0492 | |
| 4 934.4214 | |
| 4 940.8467 | |
| 4 967.4954 | |
| 4 954.9831 | |
| 4 951.0064 | |
| 4 954.3593 | |
| 4 999.5840 | |
| 4 979.9308 | |
| 4 998.5268 | |
| 4 980.2353 | |
| 5 018.2639 | |
| 5 008.1063 | |
| 5 032.2034 | |
| 5 076.1407 | |
| 5 021.5646 | |
| 5 010.3511 | |
| 5 015.6358 | |
| 5 055.0114 | |
| 5 074.8365 | |
| 5 082.0862 | |
| 5 107.9573 | |
| 5 105.9729 | |
| 5 141.9384 | |
| 5 135.5112 | |
| 5 169.4874 | |
| 5 177.4874 | |
| 5 150.0205 | |
| 5 200.1492 | |
| 5 219.9426 | |
| 5 209.6985 | |
| 5 223.0791 | |
| 5 224.3378 | |
| 5 203.7968 | |
| 5 182.5776 | |
| 5 225.2816 | |
| 5 227.5059 | |
| 5 262.6910 | |
| 5 248.6374 | |
| 5 208.5814 | |
| 5 247.5029 | |
| 5 287.1198 | |
| 5 285.6806 | |
| 5 327.8764 | |
| 5 178.5266 | |
| 5 202.0939 | |
| 5 272.8827 | |
| 5 236.0605 | |
| 5 207.0591 | |
| 5 201.6031 | |
| 5 179.5796 | |
| 5 129.1152 | |
| 5 168.8878 | |
| 5 194.7334 | |
| 5 187.1953 | |
| 5 177.5948 | |
| 5 230.6619 | |
| 5 215.7630 | |
| 5 242.7217 | |
| 5 251.3298 | |
| 5 207.5078 | |
| 5 216.1246 | |
| 5 159.2671 | |
| 5 159.4532 | |
| 5 116.2470 | |
| 5 201.0206 | |
| 5 277.2745 | |
| 5 337.9923 | |
| 5 339.9841 | |
| 5 333.2144 | |
| 5 396.2010 | |
| 5 363.1554 | |
| 5 324.7700 | |
| 5 418.1204 | |
| 5 380.2539 | |
| 5 352.7579 | |
| 5 388.2590 | |
| 5 267.0667 | |
| 5 316.9108 | |
| 5 340.1423 | |
| 5 231.8169 | |
| 5 244.2757 | |
| 5 069.3575 | |
| 5 022.6043 | |
| 4 948.6357 | |
| 5 028.3003 | |
| 4 908.7520 | |
| 4 932.0343 | |
| 5 097.2207 | |
| 5 180.6893 | |
| 5 151.2292 | |
| 5 194.3119 | |
| 5 220.8042 | |
| 5 287.6507 | |
| 5 301.7373 | |
| 5 423.9655 | |
| 5 601.6991 | |
| 5 600.1546 | |
| 5 837.2170 | |
| 5 320.7105 | |
| 5 044.6063 | |
| 5 047.8919 | |
| 4 848.7696 | |
| 4 769.4777 | |
| 4 817.9255 | |
| 4 873.2439 | |
| 4 666.3527 | |
| 4 825.8455 | |
| 4 861.6279 | |
| 4 994.3005 | |
| 4 971.4264 | |
| 4 926.0531 | |
| 4 917.6196 | |
| 4 914.6227 | |
| 4 972.2470 | |
| 4 943.1809 | |
| 4 946.9761 | |
| 4 911.8256 | |
| 4 963.3476 | |
| 4 942.4171 | |
| 4 983.9111 | |
| 4 987.5930 | |
| 4 981.5162 | |
| 4 968.0514 | |
| 4 919.3405 | |
| 4 902.5500 | |
| 4 901.2651 | |
| 4 960.8727 | |
| 4 980.0527 | |
| 5 000.4720 | |
| 5 008.9332 | |
| 4 966.6609 | |
| 4 881.2924 | |
| 4 869.5246 | |
| 4 846.2909 | |
| 4 885.0933 | |
| 4 912.3402 | |
| 4 906.4435 | |
| 4 836.8326 | |
| 4 832.0448 | |
| 4 767.9158 | |
| 4 789.8639 | |
| 4 809.3177 | |
| 4 788.9362 | |
| 4 748.9148 | |
| 4 699.2744 | |
| 4 685.0854 | |
| 4 677.0900 | |
| 4 701.7202 | |
| 4 703.6647 | |
| 4 706.2896 | |
| 4 726.2185 | |
| 4 683.8977 | |
| 4 640.8340 | |
| 4 593.1017 | |
| 4 732.5206 | |
| 4 691.3006 | |
| 4 703.3779 | |
| 4 755.4063 | |
| 4 793.2429 | |
| 4 779.1156 | |
| 4 760.0281 | |
| 4 876.0309 | |
| 4 956.9317 | |
| 4 959.4478 | |
| 4 906.7344 | |
| 4 883.8022 | |
| 4 963.2530 | |
| 5 026.3536 | |
| 5 068.3241 | |
| 5 171.8950 | |
| 5 317.2197 | |
| 5 326.1397 | |
| 5 321.1095 | |
| 5 418.0523 | |
| 5 186.8727 | |
| 5 197.0456 | |
| 5 171.8394 | |
| 5 166.8930 | |
| 5 172.3957 | |
| 5 231.3709 | |
| 5 202.6451 | |
| 5 188.5176 | |
| 5 217.8823 | |
| 5 302.1149 | |
| 5 421.0112 | |
| 5 426.9143 | |
| 5 435.9899 | |
| 5 431.4281 | |
| 5 423.9553 | |
| 5 383.9491 | |
| 5 429.9105 | |
| 5 389.8452 | |
| 5 483.5737 | |
| 5 615.1380 | |
| 5 559.8179 | |
| 5 539.0790 | |
| 5 674.6670 | |
| 5 733.2422 | |
| 5 763.0696 | |
| 5 703.5657 | |
| 5 743.1100 | |
| 5 795.1317 | |
| 5 756.8570 | |
| 5 758.9355 | |
| 5 754.2505 | |
| 5 644.6302 | |
| 5 640.8587 | |
| 5 647.2509 | |
| 5 653.3342 | |
| 5 594.4425 | |
| 5 493.2312 | |
| 5 442.7471 | |
| 5 349.6143 | |
| 5 523.6755 | |
| 5 464.2547 | |
| 5 453.3546 | |
| 5 376.9667 | |
| 5 438.6387 | |
| 5 393.3000 | |
| 5 377.2447 | |
| 5 361.8646 | |
| 5 397.6831 | |
| 5 426.1124 | |
| 5 440.0802 | |
| 5 451.4711 | |
| 5 441.5021 | |
| 5 437.2878 | |
| 5 422.1406 | |
| 5 422.6721 | |
| 5 376.7331 | |
| 5 455.1450 | |
| 5 479.9041 | |
| 5 561.6109 | |
| 5 549.2199 | |
| 5 571.7387 | |
| 5 596.1606 | |
| 5 434.3408 | |
| 5 440.0342 | |
| 5 494.2486 | |
| 5 469.9897 | |
| 5 350.1907 | |
| 5 388.7124 | |
| 5 384.5319 | |
| 5 432.8358 | |
| 5 463.0763 | |
| 5 470.3434 | |
| 5 544.1634 | |
| 5 534.2320 | |
| 5 528.5079 | |
| 5 338.4263 | |
| 5 726.7383 | |
| 5 826.3732 | |
| 5 719.7519 | |
| 5 822.7542 | |
| 5 836.7945 | |
| 5 807.9673 | |
| 5 836.5278 | |
| 5 831.0615 | |
| 5 864.8727 | |
| 5 847.5522 | |
| 5 854.8163 | |
| 5 781.9005 | |
| 5 813.5867 | |
| 5 765.0162 | |
| 5 743.5918 | |
| 5 845.6765 | |
| 5 836.4728 | |
| 5 793.5816 | |
| 5 795.5661 | |
| 5 885.9834 | |
| 5 859.3080 | |
| 5 886.4927 | |
| 5 839.5082 | |
| 5 848.8504 | |
| 5 792.2435 | |
| 5 755.1585 | |
| 5 827.0814 | |
| 5 868.5141 | |
| 5 921.2982 | |
| 5 929.0137 | |
| 5 975.2046 | |
| 5 946.6343 | |
| 5 953.9688 | |
| 6 006.8868 | |
| 6 060.7775 | |
| 5 949.9838 | |
| 5 932.6720 | |
| 5 929.7990 | |
| 5 858.9754 | |
| 5 913.1315 | |
| 5 932.7483 | |
| 5 995.8015 | |
| 6 121.9108 | |
| 6 152.9481 | |
| 6 191.6122 | |
| 6 354.4036 | |
| 6 494.0237 | |
| 6 558.5041 | |
| 6 550.9498 | |
| 6 644.4613 | |
| 6 564.2347 | |
| 6 546.0722 | |
| 6 541.2429 | |
| 6 511.8305 | |
| 6 553.1776 | |
| 6 537.1799 | |
| 6 540.0552 | |
| 6 449.2097 | |
| 6 420.0258 | |
| 6 578.9039 | |
| 6 680.9957 | |
| 6 745.9835 | |
| 6 765.9372 | |
| 6 743.4748 | |
| 6 753.9258 | |
| 6 851.2521 | |
| 6 809.7230 | |
| 6 799.6075 | |
| 6 729.6633 | |
| 6 879.9731 | |
| 6 929.6474 | |
| 6 777.5783 | |
| 6 684.0131 | |
| 6 695.3516 | |
| 6 754.6438 | |
| 6 790.6878 | |
| 6 865.8007 | |
| 6 838.7721 | |
| 6 908.4557 | |
| 6 888.0013 | |
| 7 437.2636 | |
| 7 463.6271 | |
| 7 363.1959 | |
| 7 326.2311 | |
| 7 250.3055 | |
| 7 199.6607 | |
| 7 318.6626 | |
| 7 055.4109 | |
| 6 904.2865 | |
| 6 850.2449 | |
| 6 880.0070 | |
| 6 754.3345 | |
| 6 782.8602 | |
| 6 785.4018 | |
| 6 861.7556 | |
| 6 907.7404 | |
| 6 886.2969 | |
| 6 908.1997 | |
| 6 718.2827 | |
| 6 733.3687 | |
| 6 835.0503 | |
| 6 820.6677 | |
| 6 782.7684 | |
| 6 662.2864 | |
| 6 592.9477 | |
| 6 552.0828 | |
| 6 672.5335 | |
| 6 712.5378 | |
| 6 713.3645 | |
| 6 720.6703 | |
| 6 609.6391 | |
| 6 657.4660 | |
| 6 636.2059 | |
| 6 613.2156 | |
| 6 564.7248 | |
| 6 569.5443 | |
| 6 419.5386 | |
| 6 601.6475 | |
| 6 659.2599 | |
| 6 697.6543 | |
| 6 667.8580 | |
| 6 661.3115 | |
| 6 868.9231 | |
| 6 647.6399 | |
| 6 656.9637 | |
| 6 601.1994 | |
| 6 660.8091 | |
| 6 623.7060 | |
| 6 634.2658 | |
| 6 744.9163 | |
| 6 724.9801 | |
| 6 785.4619 | |
| 6 765.4429 | |
| 6 770.3075 | |
| 6 727.1202 | |
| 6 756.2257 | |
| 6 656.5299 | |
| 6 713.4800 | |
| 6 747.9696 | |
| 6 804.8018 | |
| 6 826.2477 | |
| 6 879.5335 | |
| 6 737.6742 | |
| 6 716.5075 | |
| 6 820.4923 | |
| 6 948.1933 | |
| 7 084.1587 | |
| 7 165.9071 | |
| 7 113.1962 | |
| 7 191.8336 | |
| 7 181.7720 | |
| 7 100.7638 | |
| 7 016.7997 | |
| 7 129.4786 | |
| 7 188.8101 | |
| 7 244.4328 | |
| 7 203.8645 | |
| 7 215.5652 | |
| 7 123.4578 | |
| 7 169.6148 | |
| 7 226.8256 | |
| 7 200.6619 | |
| 7 254.8623 | |
| 7 334.1781 | |
| 7 372.0407 | |
| 7 446.7154 | |
| 7 599.4632 | |
| 7 606.9793 | |
| 7 519.3949 | |
| 7 334.9484 | |
| 7 238.0578 | |
| 7 346.1035 | |
| 7 421.2174 | |
| 7 378.5566 | |
| 7 233.5618 | |
| 7 156.5926 | |
| 7 040.8934 | |
| 6 952.3246 | |
| 6 984.4214 | |
| 6 904.1910 | |
| 6 858.4599 | |
| 6 724.3014 | |
| 6 829.7488 | |
| 6 731.9413 | |
| 6 910.6509 | |
| 6 978.0138 | |
| 6 963.8246 | |
| 6 918.6863 | |
| 6 778.2436 | |
| 6 677.1549 | |
| 6 653.4626 | |
| 6 407.7510 | |
| 6 241.3608 | |
| 6 213.3809 | |
| 6 217.3514 | |
| 6 079.6472 | |
| 6 012.3422 | |
| 5 940.8304 | |
| 6 005.5537 | |
| 6 051.5760 | |
| 6 113.2299 | |
| 6 076.0247 | |
| 6 006.9764 | |
| 5 922.3246 | |
| 5 914.6871 | |
| 5 873.1399 | |
| 5 992.8624 | |
| 6 042.0108 | |
| 6 059.2217 | |
| 6 083.6982 | |
| 6 132.8996 | |
| 6 070.3267 | |
| 6 141.9193 | |
| 6 150.0678 | |
| 6 124.2938 | |
| 6 110.1757 | |
| 6 163.3411 | |
| 6 217.0811 | |
| 6 193.3337 | |
| 6 275.3442 | |
| 6 265.2222 | |
| 6 182.4046 | |
| 6 216.7991 | |
| 6 185.1868 | |
| 6 211.6744 | |
| 6 221.2538 | |
| 6 178.9968 | |
| 6 117.1924 | |
| 6 120.7709 | |
| 6 110.7271 | |
| 6 053.6389 | |
| 6 035.0396 | |
| 6 081.3621 | |
| 6 108.8138 | |
| 6 150.9082 | |
| 6 122.4490 | |
| 6 126.2836 | |
| 6 071.0493 | |
| 6 081.3231 | |
| 6 087.8398 | |
| 6 047.2013 | |
| 5 968.3710 | |
| 5 932.2642 | |
| 5 881.6803 | |
| 5 888.1880 | |
| 5 887.9489 | |
| 5 836.6227 | |
| 5 797.4308 | |
| 5 825.8162 | |
| 5 819.5087 | |
| 5 899.5156 | |
| 5 900.9589 | |
| 5 916.6109 | |
| 5 856.6356 | |
| 5 863.0144 | |
| 5 883.6058 | |
| 5 906.9232 | |
| 5 895.7566 | |
| 5 935.9266 | |
| 5 972.8405 | |
| 5 999.6919 | |
| 6 015.7361 | |
| 6 006.3797 | |
| 6 095.4283 | |
| 6 113.0954 | |
| 6 033.7947 | |
| 6 050.4328 | |
| 6 081.4842 | |
| 6 103.6308 | |
| 6 003.6677 | |
| 6 009.0967 | |
| 5 957.4447 | |
| 6 002.9911 | |
| 5 908.2750 | |
| 6 010.1169 | |
| 6 018.9967 | |
| 6 050.0420 | |
| 6 087.0528 | |
| 6 085.9256 | |
| 6 108.1786 | |
| 6 162.2111 | |
| 6 244.2323 | |
| 6 242.8455 | |
| 6 222.5506 | |
| 6 248.0340 | |
| 6 268.7776 | |
| 6 278.0182 | |
| 6 197.1234 | |
| 6 231.7418 | |
| 6 183.7404 | |
| 6 317.7221 | |
| 6 298.8671 | |
| 6 066.3478 | |
| 6 158.8363 | |
| 6 295.0553 | |
| 6 237.2523 | |
| 6 235.0077 | |
| 6 187.7299 | |
| 6 188.3748 | |
| 6 198.5385 | |
| 6 145.1168 | |
| 6 120.4075 | |
| 6 242.5846 | |
| 6 230.4105 | |
| 6 233.6247 | |
| 6 224.4614 | |
| 6 265.7110 | |
| 6 174.7661 | |
| 6 124.4048 | |
| 6 185.9082 | |
| 6 210.8774 | |
| 6 383.8807 | |
| 6 344.0746 | |
| 6 305.7448 | |
| 6 295.7359 | |
| 6 266.8448 | |
| 6 265.4663 | |
| 6 319.9694 | |
| 6 263.5970 | |
| 6 284.8045 | |
| 6 276.4554 | |
| 6 247.6322 | |
| 6 236.1472 | |
| 6 272.6831 | |
| 6 426.1045 | |
| 6 391.2720 | |
| 6 315.7263 | |
| 6 184.7961 | |
| 6 218.9522 | |
| 6 214.8085 | |
| 6 209.4266 | |
| 6 244.9728 | |
| 6 264.0674 | |
| 6 227.0326 | |
| 6 322.3765 | |
| 6 330.1995 | |
| 6 388.9118 | |
| 6 401.5099 | |
| 6 406.4437 | |
| 6 381.0352 | |
| 6 408.4966 | |
| 6 311.6497 | |
| 6 247.3157 | |
| 6 127.1564 | |
| 6 044.6261 | |
| 6 070.3124 | |
| 6 053.5055 | |
| 6 063.8831 | |
| 6 110.7813 | |
| 6 213.2784 | |
| 6 134.0088 | |
| 6 153.7613 | |
| 6 198.7008 | |
| 6 086.5239 | |
| 6 063.5728 | |
| 5 968.7730 | |
| 6 003.8767 | |
| 6 029.1679 | |
| 6 087.0113 | |
| 5 924.8271 | |
| 6 026.7953 | |
| 6 044.9975 | |
| 6 199.8564 | |
| 6 288.1192 | |
| 6 339.0792 | |
| 6 419.0995 | |
| 6 473.9845 | |
| 6 442.9966 | |
| 6 469.5717 | |
| 6 539.1667 | |
| 6 642.7531 | |
| 6 630.5367 | |
| 6 616.8692 | |
| 6 660.7778 | |
| 6 725.8261 | |
| 6 814.0421 | |
| 6 914.8953 | |
| 6 996.0754 | |
| 6 990.7991 | |
| 6 995.3728 | |
| 7 109.5883 | |
| 7 170.8614 | |
| 7 194.7556 | |
| 7 250.3088 | |
| 7 323.8129 | |
| 7 385.1693 | |
| 7 362.3823 | |
| 7 305.3104 | |
| 7 336.7541 | |
| 7 364.3439 | |
| 7 405.6518 | |
| 7 321.4193 | |
| 7 357.1609 | |
| 7 346.9624 | |
| 7 524.3119 | |
| 7 473.1730 | |
| 7 632.0008 | |
| 7 645.0917 | |
| 7 629.8213 | |
| 7 592.7950 | |
| 7 545.9024 | |
| 7 472.2292 | |
| 7 504.9235 | |
| 7 515.1874 | |
| 7 589.3465 | |
| 7 663.1774 | |
| 7 603.2495 | |
| 7 651.1017 | |
| 7 680.8151 | |
| 7 463.2312 | |
| 7 382.1367 | |
| 7 621.5230 | |
| 7 563.2134 | |
| 7 496.3755 | |
| 7 552.3158 | |
| 7 486.7143 | |
| 7 677.5700 | |
| 7 595.2344 | |
| 8 006.6301 | |
| 8 167.3479 | |
| 8 192.1005 | |
| 8 346.0060 | |
| 8 349.5819 | |
| 8 231.4668 | |
| 8 282.8140 | |
| 8 306.2640 | |
| 8 306.7108 | |
| 8 334.4384 | |
| 8 212.3684 | |
| 8 071.4410 | |
| 7 981.2527 | |
| 8 230.8804 | |
| 8 259.1298 | |
| 8 577.2177 | |
| 8 553.5527 | |
| 8 334.0810 | |
| 8 402.8367 | |
| 8 787.9146 | |
| 9 017.5543 | |
| 8 524.6059 | |
| 8 044.5323 | |
| 8 027.5703 | |
| 7 897.2671 | |
| 7 523.5009 | |
| 7 584.9395 | |
| 7 469.5024 | |
| 7 601.0825 | |
| 7 490.5499 | |
| 7 490.8568 | |
| 7 371.0303 | |
| 7 424.5068 | |
| 7 480.1766 | |
| 7 481.3974 | |
| 7 596.8859 | |
| 7 731.8034 | |
| 7 809.3828 | |
| 7 879.1112 | |
| 7 897.5772 | |
| 7 854.4220 | |
| 7 914.1706 | |
| 7 834.2623 | |
| 7 890.5575 | |
| 8 023.1120 | |
| 7 944.4771 | |
| 8 052.2819 | |
| 7 928.7008 | |
| 7 840.1468 | |
| 7 814.6672 | |
| 7 940.2929 | |
| 7 981.6479 | |
| 7 982.0741 | |
| 7 915.3071 | |
| 8 185.4073 | |
| 8 262.6535 | |
| 8 212.0565 | |
| 7 957.4673 | |
| 7 656.7252 | |
| 7 558.9277 | |
| 7 683.4037 | |
| 7 564.2701 | |
| 7 613.3948 | |
| 7 715.7918 | |
| 7 815.8013 | |
| 7 878.8968 | |
| 7 814.1244 | |
| 7 716.7481 | |
| 7 594.4011 | |
| 7 594.7298 | |
| 7 645.1530 | |
| 7 650.0084 | |
| 7 735.5590 | |
| 7 640.7631 | |
| 7 478.6433 | |
| 7 426.5011 | |
| 7 339.7100 | |
| 7 277.4251 | |
| 7 264.0605 | |
| 7 193.9152 | |
| 7 261.0399 | |
| 7 285.4855 | |
| 7 426.2402 | |
| 7 469.2177 | |
| 7 354.2398 | |
| 7 349.2174 | |
| 7 316.7050 | |
| 7 322.9107 | |
| 7 342.1686 | |
| 7 116.0603 | |
| 7 137.5702 | |
| 7 074.2281 | |
| 7 000.0284 | |
| 7 000.1309 | |
| 6 959.2097 | |
| 6 857.3764 | |
| 6 948.3756 | |
| 6 771.8635 | |
| 6 739.3540 | |
| 6 749.0673 | |
| 6 787.3285 | |
| 6 880.6639 | |
| 7 042.3639 | |
| 7 030.2644 | |
| 7 035.8926 | |
| 7 006.9639 | |
| 7 013.2593 | |
| 6 955.2172 | |
| 7 072.8441 | |
| 7 003.8750 | |
| 7 070.3123 | |
| 6 951.3174 | |
| 6 925.4626 | |
| 6 857.6064 | |
| 6 880.1328 | |
| 6 913.9269 | |
| 6 914.6512 | |
| 6 958.6176 | |
| 6 880.8848 | |
| 6 969.9918 | |
| 6 988.9089 | |
| 6 971.9474 | |
| 7 010.4313 | |
| 7 118.6154 | |
| 7 051.2248 | |
| 6 949.5228 | |
| 6 926.1642 | |
| 6 874.7370 | |
| 6 856.3999 | |
| 6 855.9493 | |
| 6 823.8448 | |
| 6 896.3045 | |
| 6 905.4401 | |
| 7 005.2476 | |
| 6 865.7052 | |
| 6 846.2343 | |
| 6 912.6432 | |
| 6 883.1890 | |
| 6 885.2324 | |
| 6 856.3891 | |
| 6 907.6274 | |
| 6 902.4534 | |
| 6 903.5034 | |
| 6 925.8110 | |
| 6 842.6055 | |
| 6 940.6782 | |
| 7 017.6324 | |
| 7 025.0653 | |
| 7 080.4374 |