Histórico Dinar tunisiano / Dong vietnamita
História das diárias TND /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dinar tunisiano = 15 399.2873 Dong vietnamita
o mínimo em
1 Dinar tunisiano = 7 150.2695 Dong vietnamita
| Date | TND/VND |
|---|---|
| 8 900.3964 | |
| 8 858.9858 | |
| 8 909.4527 | |
| 8 911.8140 | |
| 8 897.8237 | |
| 8 981.5511 | |
| 9 025.6653 | |
| 9 010.6175 | |
| 9 016.3997 | |
| 9 071.1525 | |
| 9 174.3364 | |
| 9 111.3827 | |
| 9 042.2923 | |
| 9 107.5181 | |
| 9 134.3768 | |
| 9 022.4709 | |
| 8 945.8849 | |
| 9 043.7316 | |
| 8 952.6411 | |
| 8 999.1804 | |
| 9 088.7893 | |
| 9 013.1142 | |
| 9 002.3986 | |
| 9 084.0733 | |
| 9 111.1428 | |
| 9 082.1406 | |
| 8 968.9327 | |
| 9 042.3069 | |
| 9 083.4347 | |
| 9 098.1688 | |
| 9 078.8074 | |
| 9 032.2345 | |
| 8 973.9316 | |
| 8 962.6351 | |
| 8 921.9497 | |
| 8 910.3839 | |
| 8 904.6213 | |
| 9 054.1586 | |
| 9 014.3766 | |
| 8 998.1139 | |
| 8 954.9778 | |
| 9 052.8696 | |
| 9 085.5124 | |
| 9 101.5413 | |
| 9 098.1389 | |
| 9 100.2108 | |
| 9 041.5879 | |
| 9 117.9832 | |
| 9 093.3074 | |
| 9 057.5392 | |
| 9 048.4460 | |
| 9 091.6298 | |
| 9 054.5296 | |
| 8 995.7693 | |
| 9 011.9345 | |
| 9 024.6298 | |
| 8 941.1962 | |
| 8 899.3860 | |
| 8 816.4194 | |
| 8 757.5720 | |
| 8 696.5208 | |
| 8 595.0379 | |
| 8 551.3457 | |
| 8 702.0285 | |
| 8 716.7445 | |
| 8 758.3949 | |
| 8 600.2109 | |
| 8 408.7660 | |
| 8 218.2459 | |
| 8 262.8034 | |
| 8 294.8611 | |
| 8 270.9835 | |
| 8 050.0498 | |
| 8 041.4294 | |
| 8 038.4271 | |
| 7 944.9605 | |
| 7 857.1472 | |
| 7 909.7969 | |
| 7 884.6838 | |
| 7 864.9025 | |
| 7 933.2530 | |
| 8 030.0301 | |
| 7 981.3179 | |
| 8 006.2048 | |
| 8 092.3336 | |
| 8 035.6416 | |
| 8 015.1562 | |
| 8 043.0900 | |
| 8 095.3723 | |
| 8 176.1628 | |
| 8 175.6561 | |
| 8 146.5462 | |
| 8 070.4340 | |
| 8 094.4608 | |
| 8 087.2367 | |
| 8 122.9898 | |
| 8 098.1097 | |
| 8 080.5086 | |
| 8 148.1668 | |
| 8 180.3964 | |
| 8 137.3653 | |
| 8 148.1119 | |
| 8 093.4754 | |
| 8 120.2177 | |
| 8 163.3462 | |
| 8 153.9609 | |
| 8 176.4481 | |
| 8 099.8909 | |
| 8 124.6487 | |
| 8 128.6831 | |
| 8 157.3056 | |
| 8 204.7673 | |
| 8 160.8663 | |
| 8 194.0921 | |
| 8 127.8425 | |
| 8 114.3071 | |
| 8 061.3838 | |
| 8 069.1807 | |
| 8 094.8421 | |
| 8 007.2233 | |
| 7 938.7593 | |
| 7 937.6086 | |
| 7 965.5121 | |
| 7 960.2147 | |
| 7 920.9803 | |
| 7 907.0503 | |
| 7 818.0146 | |
| 7 806.3557 | |
| 7 769.4357 | |
| 7 862.8273 | |
| 7 900.6400 | |
| 7 913.3034 | |
| 7 868.6778 | |
| 7 920.0154 | |
| 7 865.4831 | |
| 7 945.2627 | |
| 7 749.8843 | |
| 7 791.2512 | |
| 7 807.8500 | |
| 7 786.4473 | |
| 7 731.5048 | |
| 7 737.3851 | |
| 7 736.4447 | |
| 7 769.5429 | |
| 7 706.2042 | |
| 7 678.0177 | |
| 7 659.6192 | |
| 7 702.3224 | |
| 7 738.3235 | |
| 7 720.5645 | |
| 7 785.6094 | |
| 7 785.9632 | |
| 7 664.6774 | |
| 7 712.0218 | |
| 7 682.8554 | |
| 7 689.6282 | |
| 7 797.8349 | |
| 7 770.3592 | |
| 7 680.4393 | |
| 7 647.1480 | |
| 7 607.0639 | |
| 7 624.9065 | |
| 7 562.1328 | |
| 7 551.3853 | |
| 7 578.7788 | |
| 7 582.4616 | |
| 7 653.3953 | |
| 7 734.6035 | |
| 7 706.0757 | |
| 7 748.1607 | |
| 7 493.0654 | |
| 7 596.6867 | |
| 7 594.2214 | |
| 7 558.8832 | |
| 7 656.7274 | |
| 7 586.1790 | |
| 7 572.5561 | |
| 7 695.5434 | |
| 7 576.5366 | |
| 7 631.8416 | |
| 7 483.1433 | |
| 7 603.3855 | |
| 7 554.7681 | |
| 7 514.0766 | |
| 7 389.3477 | |
| 7 497.3507 | |
| 7 656.4227 | |
| 7 631.8346 | |
| 7 699.1986 | |
| 7 676.7057 | |
| 7 675.0057 | |
| 7 671.2590 | |
| 7 470.1166 | |
| 7 286.2111 | |
| 7 330.1984 | |
| 7 227.6726 | |
| 7 401.4707 | |
| 7 403.0360 | |
| 7 316.6125 | |
| 7 330.5025 | |
| 7 350.0937 | |
| 7 428.2716 | |
| 7 457.0686 | |
| 7 482.6605 | |
| 7 520.7563 | |
| 7 492.1050 | |
| 7 557.0373 | |
| 7 574.9520 | |
| 7 562.7027 | |
| 7 479.2220 | |
| 7 519.6353 | |
| 7 640.0795 | |
| 7 640.2019 | |
| 7 639.6937 | |
| 7 554.3517 | |
| 7 505.4330 | |
| 7 494.5965 | |
| 7 604.9178 | |
| 7 749.5293 | |
| 7 769.1277 | |
| 7 730.6987 | |
| 7 834.5268 | |
| 7 899.2037 | |
| 7 895.7330 | |
| 7 926.3633 | |
| 7 794.2303 | |
| 7 810.6424 | |
| 7 878.6332 | |
| 7 871.5350 | |
| 7 921.8433 | |
| 7 954.3070 | |
| 7 967.5373 | |
| 7 988.1834 | |
| 7 974.2189 | |
| 7 884.7651 | |
| 8 002.5541 | |
| 8 054.0423 | |
| 7 988.3982 | |
| 8 071.6532 | |
| 8 078.6101 | |
| 8 055.7065 | |
| 8 047.6442 | |
| 8 065.9405 | |
| 8 120.2075 | |
| 8 097.8233 | |
| 8 134.4656 | |
| 8 159.4412 | |
| 8 174.1046 | |
| 8 133.1296 | |
| 8 218.1524 | |
| 8 252.7519 | |
| 8 239.5076 | |
| 8 225.8079 | |
| 8 225.7438 | |
| 8 252.3766 | |
| 8 308.8137 | |
| 8 311.5481 | |
| 8 308.5112 | |
| 8 353.5730 | |
| 8 413.8827 | |
| 8 426.6252 | |
| 8 468.9916 | |
| 8 439.3462 | |
| 8 477.6552 | |
| 8 400.6830 | |
| 8 431.6829 | |
| 8 400.7752 | |
| 8 403.0747 | |
| 8 195.9963 | |
| 8 304.5764 | |
| 8 432.6785 | |
| 8 386.3280 | |
| 8 367.4963 | |
| 8 403.1093 | |
| 8 431.6548 | |
| 8 484.5603 | |
| 8 473.3454 | |
| 8 545.4685 | |
| 8 544.4295 | |
| 8 489.0789 | |
| 8 543.8865 | |
| 8 618.5823 | |
| 8 567.1997 | |
| 8 547.6428 | |
| 8 555.9066 | |
| 8 555.5047 | |
| 8 500.0153 | |
| 8 475.3187 | |
| 8 399.0382 | |
| 8 491.1823 | |
| 8 377.0847 | |
| 8 453.7727 | |
| 8 415.6088 | |
| 8 421.3796 | |
| 8 440.9792 | |
| 8 351.8795 | |
| 8 407.1543 | |
| 8 452.4877 | |
| 8 457.8920 | |
| 8 480.9874 | |
| 8 512.0542 | |
| 8 263.6302 | |
| 8 423.0881 | |
| 8 461.3804 | |
| 8 343.4764 | |
| 8 235.4711 | |
| 8 155.1857 | |
| 8 144.8914 | |
| 8 129.2474 | |
| 8 107.7873 | |
| 8 075.6757 | |
| 8 124.3626 | |
| 8 109.6970 | |
| 8 041.4035 | |
| 7 990.8534 | |
| 8 028.1860 | |
| 8 154.7841 | |
| 8 118.0711 | |
| 8 083.1705 | |
| 8 058.4242 | |
| 8 027.7685 | |
| 8 288.1008 | |
| 8 036.3628 | |
| 8 148.8776 | |
| 8 301.3537 | |
| 8 225.4691 | |
| 8 095.9032 | |
| 8 116.6600 | |
| 8 206.5111 | |
| 8 247.3387 | |
| 8 184.1628 | |
| 8 201.1756 | |
| 8 230.1145 | |
| 8 336.9029 | |
| 8 264.2286 | |
| 8 169.2206 | |
| 8 138.5706 | |
| 8 135.2401 | |
| 8 104.6321 | |
| 8 155.1747 | |
| 8 154.6810 | |
| 8 133.1884 | |
| 8 216.4189 | |
| 8 175.5716 | |
| 8 228.6945 | |
| 8 185.5042 | |
| 8 166.5304 | |
| 8 120.2574 | |
| 8 103.3090 | |
| 8 133.7899 | |
| 8 088.2590 | |
| 8 058.0586 | |
| 8 129.3960 | |
| 8 109.2323 | |
| 8 142.0476 | |
| 8 090.3923 | |
| 8 067.4624 | |
| 8 141.6484 | |
| 8 093.7972 | |
| 8 045.9380 | |
| 8 125.0347 | |
| 8 049.7714 | |
| 7 881.9225 | |
| 7 917.0862 | |
| 7 790.1760 | |
| 7 791.6589 | |
| 7 778.5755 | |
| 7 802.7213 | |
| 7 730.0330 | |
| 7 685.4603 | |
| 7 722.0400 | |
| 7 722.8265 | |
| 7 674.1326 | |
| 7 687.3722 | |
| 7 696.7848 | |
| 7 705.8844 | |
| 7 617.5582 | |
| 7 618.2128 | |
| 7 607.2454 | |
| 7 783.2095 | |
| 7 784.4306 | |
| 7 825.3009 | |
| 7 823.8653 | |
| 7 819.0297 | |
| 7 845.8468 | |
| 7 810.8950 | |
| 7 821.1994 | |
| 7 928.0612 | |
| 7 933.4560 | |
| 7 805.4099 | |
| 7 945.3998 | |
| 7 966.2006 | |
| 7 998.4194 | |
| 7 947.1387 | |
| 8 040.7756 | |
| 8 101.1833 | |
| 8 133.2809 | |
| 8 132.1466 | |
| 8 222.9817 | |
| 8 222.9507 | |
| 8 338.1765 | |
| 8 287.9377 | |
| 8 288.1986 | |
| 8 301.0910 | |
| 8 434.3307 | |
| 8 384.6499 | |
| 8 360.9881 | |
| 8 427.0209 | |
| 8 573.5760 | |
| 8 734.8783 | |
| 8 748.2900 | |
| 8 779.8196 | |
| 8 748.5125 | |
| 8 812.1087 | |
| 8 811.0006 | |
| 8 886.5719 | |
| 8 869.6750 | |
| 8 915.6878 | |
| 9 021.3973 | |
| 9 061.2606 | |
| 9 018.6432 | |
| 9 315.3255 | |
| 9 404.5102 | |
| 9 492.7167 | |
| 9 439.9917 | |
| 9 512.2763 | |
| 9 607.0008 | |
| 9 517.9633 | |
| 9 519.8232 | |
| 9 535.1483 | |
| 9 406.3395 | |
| 9 446.6463 | |
| 9 400.2222 | |
| 9 508.5176 | |
| 9 518.1898 | |
| 9 315.3546 | |
| 9 221.2776 | |
| 9 036.0753 | |
| 9 244.8928 | |
| 9 156.2186 | |
| 9 130.9524 | |
| 9 015.0126 | |
| 9 136.5158 | |
| 9 079.5078 | |
| 9 032.7641 | |
| 8 996.9809 | |
| 9 070.1810 | |
| 9 093.5234 | |
| 9 137.5270 | |
| 9 181.9281 | |
| 9 152.4190 | |
| 9 153.1458 | |
| 9 251.4110 | |
| 9 301.0786 | |
| 9 272.1767 | |
| 9 298.9657 | |
| 9 339.8046 | |
| 9 465.1090 | |
| 9 448.7500 | |
| 9 513.1964 | |
| 9 547.3207 | |
| 9 277.9297 | |
| 9 273.7476 | |
| 9 321.3389 | |
| 9 313.1017 | |
| 9 125.3411 | |
| 9 205.2578 | |
| 9 185.6822 | |
| 9 266.2236 | |
| 9 324.0981 | |
| 9 307.5246 | |
| 9 452.4189 | |
| 9 437.9712 | |
| 9 417.6714 | |
| 9 108.3555 | |
| 9 775.7957 | |
| 9 886.8546 | |
| 9 762.3651 | |
| 9 964.5347 | |
| 9 962.1305 | |
| 9 917.4668 | |
| 9 938.9967 | |
| 9 957.0425 | |
| 9 989.6818 | |
| 9 918.1987 | |
| 9 926.7534 | |
| 9 761.5294 | |
| 9 818.0348 | |
| 9 707.3864 | |
| 9 708.7379 | |
| 9 851.4688 | |
| 9 850.9625 | |
| 9 823.1411 | |
| 9 840.0687 | |
| 9 921.6339 | |
| 9 839.4542 | |
| 9 864.1864 | |
| 9 767.9342 | |
| 9 982.1891 | |
| 9 912.1529 | |
| 9 874.2420 | |
| 9 950.1196 | |
| 10 086.1403 | |
| 10 142.7992 | |
| 10 157.8372 | |
| 10 088.3235 | |
| 10 113.6042 | |
| 10 086.6135 | |
| 10 090.7434 | |
| 10 174.5737 | |
| 10 122.6047 | |
| 10 017.0759 | |
| 10 077.0104 | |
| 9 948.8512 | |
| 10 103.9045 | |
| 10 114.0110 | |
| 10 187.4136 | |
| 10 204.0139 | |
| 10 322.8476 | |
| 10 388.1191 | |
| 10 530.7148 | |
| 10 705.4481 | |
| 10 759.6160 | |
| 10 967.3224 | |
| 11 096.7438 | |
| 11 084.9326 | |
| 11 060.9405 | |
| 11 073.5774 | |
| 11 050.3065 | |
| 11 076.6848 | |
| 11 016.2720 | |
| 11 152.1775 | |
| 11 011.3637 | |
| 10 906.7299 | |
| 10 971.4544 | |
| 11 056.4797 | |
| 11 148.7557 | |
| 11 079.4727 | |
| 10 891.1568 | |
| 10 932.3840 | |
| 11 018.9060 | |
| 11 000.3148 | |
| 11 069.0285 | |
| 11 124.9634 | |
| 11 095.8425 | |
| 11 162.9424 | |
| 11 079.0206 | |
| 10 926.4388 | |
| 11 004.5068 | |
| 11 035.4583 | |
| 11 069.9240 | |
| 11 194.7587 | |
| 11 216.1714 | |
| 11 397.8325 | |
| 11 434.6580 | |
| 11 434.9360 | |
| 11 462.0846 | |
| 11 446.2347 | |
| 11 525.8677 | |
| 11 442.4111 | |
| 11 495.1984 | |
| 11 803.5297 | |
| 11 298.9885 | |
| 11 135.5350 | |
| 11 068.4552 | |
| 11 156.6012 | |
| 11 006.3166 | |
| 11 124.1726 | |
| 11 104.5403 | |
| 11 230.9090 | |
| 11 307.1677 | |
| 11 253.7151 | |
| 11 265.8633 | |
| 11 084.3547 | |
| 11 140.3998 | |
| 11 341.3612 | |
| 11 235.2046 | |
| 11 290.6399 | |
| 11 095.9798 | |
| 11 028.7837 | |
| 10 892.3707 | |
| 11 114.9909 | |
| 11 051.2449 | |
| 11 107.5967 | |
| 10 889.7153 | |
| 10 785.1455 | |
| 10 944.2873 | |
| 11 010.5823 | |
| 11 058.1218 | |
| 11 040.6839 | |
| 11 057.8490 | |
| 10 956.7221 | |
| 11 158.5907 | |
| 11 293.9656 | |
| 11 377.4562 | |
| 11 472.2987 | |
| 11 448.0389 | |
| 11 562.6046 | |
| 11 477.6221 | |
| 11 628.4866 | |
| 11 587.8004 | |
| 11 612.4297 | |
| 11 550.8759 | |
| 11 664.5154 | |
| 11 788.8526 | |
| 11 847.5689 | |
| 11 797.4141 | |
| 11 827.1708 | |
| 11 847.7855 | |
| 11 914.0514 | |
| 11 987.0737 | |
| 12 010.5118 | |
| 12 161.2985 | |
| 12 215.1119 | |
| 12 337.7925 | |
| 12 359.5320 | |
| 12 388.7910 | |
| 12 327.1191 | |
| 12 291.9908 | |
| 12 403.3756 | |
| 12 557.1582 | |
| 12 688.8727 | |
| 12 726.7898 | |
| 12 766.6644 | |
| 12 907.2655 | |
| 12 949.1870 | |
| 12 963.9304 | |
| 13 018.2915 | |
| 13 039.9809 | |
| 13 155.1721 | |
| 13 204.1511 | |
| 13 283.3084 | |
| 13 315.9585 | |
| 13 276.8281 | |
| 13 327.0929 | |
| 13 381.4055 | |
| 13 413.8303 | |
| 13 455.3088 | |
| 13 350.9976 | |
| 13 328.6687 | |
| 13 314.0325 | |
| 13 227.4935 | |
| 13 133.0709 | |
| 12 999.6799 | |
| 12 774.0208 | |
| 12 725.9861 | |
| 12 766.4339 | |
| 12 882.5687 | |
| 12 776.7511 | |
| 12 638.6071 | |
| 12 665.4324 | |
| 12 621.1766 | |
| 12 585.4877 | |
| 12 659.3000 | |
| 12 668.4353 | |
| 12 778.4012 | |
| 12 976.5885 | |
| 12 892.9550 | |
| 12 840.4526 | |
| 12 860.1273 | |
| 12 829.8036 | |
| 12 889.4697 | |
| 12 860.0215 | |
| 12 786.1358 | |
| 12 795.0444 | |
| 12 881.3459 | |
| 12 868.2627 | |
| 12 810.7847 | |
| 12 782.5488 | |
| 12 808.9042 | |
| 12 807.6185 | |
| 12 735.7653 | |
| 12 671.4847 | |
| 12 826.7783 | |
| 12 816.4582 | |
| 12 940.0752 | |
| 12 918.6220 | |
| 12 782.1082 | |
| 12 674.2527 | |
| 12 635.3212 | |
| 12 623.7691 | |
| 12 871.6172 | |
| 12 948.7326 | |
| 13 041.7120 | |
| 13 068.3258 | |
| 13 138.0252 | |
| 13 101.3845 | |
| 13 277.8721 | |
| 13 244.4558 | |
| 13 193.8120 | |
| 13 119.0974 | |
| 13 355.8981 | |
| 13 368.5045 | |
| 13 394.0462 | |
| 13 523.6290 | |
| 13 447.6201 | |
| 13 365.3629 | |
| 13 433.4004 | |
| 13 304.3461 | |
| 13 412.4907 | |
| 13 450.0787 | |
| 13 333.0736 | |
| 13 220.6786 | |
| 13 283.9683 | |
| 13 234.8428 | |
| 13 106.0543 | |
| 13 080.9722 | |
| 13 177.0337 | |
| 13 240.8562 | |
| 13 353.0263 | |
| 13 306.5263 | |
| 13 314.3650 | |
| 13 340.9873 | |
| 13 250.9079 | |
| 13 415.4971 | |
| 13 178.5494 | |
| 13 016.9771 | |
| 13 009.1896 | |
| 12 887.0266 | |
| 12 926.9409 | |
| 12 950.2179 | |
| 12 870.5065 | |
| 12 762.1241 | |
| 12 798.6941 | |
| 12 885.6711 | |
| 13 129.5510 | |
| 12 981.8102 | |
| 13 157.9368 | |
| 13 005.1893 | |
| 12 960.4916 | |
| 13 016.3967 | |
| 13 224.7867 | |
| 13 293.3454 | |
| 13 445.9196 | |
| 13 545.5296 | |
| 13 596.5056 | |
| 13 661.6784 | |
| 13 675.4889 | |
| 13 872.1131 | |
| 13 910.9823 | |
| 13 771.9781 | |
| 13 754.6125 | |
| 13 869.2384 | |
| 13 894.8743 | |
| 13 885.0432 | |
| 13 908.2249 | |
| 13 874.6802 | |
| 13 910.8745 | |
| 13 787.2934 | |
| 13 747.8622 | |
| 13 841.9073 | |
| 14 017.0209 | |
| 14 131.5315 | |
| 14 094.5336 | |
| 14 176.4616 | |
| 14 330.4386 | |
| 14 309.0042 | |
| 14 506.0791 | |
| 14 599.2611 | |
| 14 660.0745 | |
| 14 869.9956 | |
| 14 865.3443 | |
| 14 678.5554 | |
| 14 605.0894 | |
| 14 402.9271 | |
| 14 517.6097 | |
| 14 624.8105 | |
| 14 626.3754 | |
| 15 017.5833 | |
| 15 305.3102 | |
| 15 204.1909 | |
| 15 184.6641 | |
| 14 862.6044 | |
| 15 052.2523 | |
| 14 942.6787 | |
| 14 748.4437 | |
| 14 752.0617 | |
| 15 040.5988 | |
| 14 862.5507 | |
| 15 018.5553 | |
| 14 971.2287 | |
| 15 158.5483 | |
| 14 817.3451 | |
| 14 723.2515 | |
| 14 800.8959 | |
| 14 949.5911 | |
| 15 374.2089 | |
| 15 391.6360 | |
| 15 154.0209 | |
| 15 147.7923 | |
| 15 047.8232 | |
| 15 027.6006 | |
| 15 097.3221 | |
| 14 868.1709 | |
| 14 934.4992 | |
| 14 850.7470 | |
| 14 737.1056 | |
| 13 646.4903 | |
| 13 684.3303 | |
| 13 852.1054 | |
| 13 754.1265 | |
| 13 553.1996 | |
| 13 258.8397 | |
| 13 529.4454 | |
| 13 422.6754 | |
| 13 400.2095 | |
| 13 506.3125 | |
| 13 538.2189 | |
| 13 454.0547 | |
| 13 772.4370 | |
| 13 744.4095 | |
| 13 964.1996 | |
| 13 988.5056 | |
| 13 994.8463 | |
| 14 112.1113 | |
| 13 981.4461 | |
| 13 775.0057 | |
| 13 595.9334 | |
| 13 323.0838 | |
| 13 156.6270 | |
| 13 170.0975 | |
| 13 072.8855 | |
| 13 143.1189 | |
| 13 067.2385 | |
| 13 283.1710 | |
| 13 078.1953 | |
| 13 018.1276 | |
| 13 051.8045 | |
| 12 801.7290 | |
| 12 762.4471 | |
| 12 532.6760 | |
| 12 603.0960 | |
| 12 546.3040 | |
| 12 393.8497 | |
| 12 290.8546 | |
| 12 365.0641 | |
| 12 590.6750 | |
| 12 975.8290 | |
| 13 157.8947 | |
| 13 337.5667 | |
| 13 474.6571 | |
| 13 649.6296 | |
| 13 526.9085 | |
| 13 580.6840 | |
| 13 399.0970 | |
| 13 534.9564 | |
| 13 653.4172 | |
| 13 653.3568 | |
| 13 451.5510 | |
| 13 456.7803 | |
| 13 371.1215 | |
| 13 608.0155 | |
| 13 805.3233 | |
| 14 001.8982 | |
| 14 105.1109 | |
| 13 969.8068 | |
| 14 018.9805 | |
| 13 979.2572 | |
| 14 005.3696 | |
| 14 116.8739 | |
| 14 272.3054 | |
| 13 924.4774 | |
| 13 913.1339 | |
| 13 952.6476 | |
| 13 767.4780 | |
| 13 915.2496 | |
| 13 855.2290 | |
| 13 858.7059 | |
| 13 734.9328 | |
| 13 802.6582 | |
| 13 738.7368 | |
| 13 588.2152 | |
| 13 523.8565 | |
| 13 478.6029 | |
| 13 522.2835 | |
| 12 838.8032 | |
| 12 879.7032 | |
| 12 971.3648 | |
| 12 878.8921 | |
| 13 450.4422 | |
| 13 272.2570 | |
| 13 206.1479 | |
| 13 290.0061 | |
| 13 056.7120 | |
| 13 077.7139 | |
| 13 050.5706 | |
| 13 246.3785 | |
| 13 150.8723 | |
| 12 866.7191 | |
| 12 944.9386 | |
| 12 660.3351 | |
| 12 590.3089 | |
| 12 584.2395 | |
| 12 677.2984 | |
| 12 821.1239 | |
| 12 569.6456 | |
| 12 596.2131 | |
| 11 871.1194 | |
| 11 939.4716 | |
| 11 976.0649 | |
| 12 149.0702 | |
| 12 153.6442 | |
| 12 375.8410 | |
| 12 176.6594 | |
| 12 471.4932 | |
| 12 736.9592 | |
| 12 609.2666 | |
| 12 982.9453 | |
| 13 552.8978 | |
| 13 005.4422 | |
| 12 687.3085 | |
| 12 256.6732 | |
| 12 096.3794 | |
| 12 203.6207 | |
| 12 161.0516 | |
| 12 286.7471 | |
| 12 232.3570 | |
| 12 135.0720 | |
| 12 682.5729 | |
| 12 842.7304 | |
| 12 778.9412 | |
| 13 252.7563 | |
| 13 488.5339 | |
| 13 112.5924 | |
| 13 102.8181 | |
| 13 421.7480 | |
| 13 521.9618 | |
| 13 558.6867 | |
| 13 692.0470 | |
| 14 233.4391 | |
| 14 361.1539 | |
| 14 290.7440 | |
| 14 526.5305 | |
| 14 378.0610 | |
| 14 461.0454 | |
| 14 033.8145 | |
| 14 061.2182 | |
| 13 988.0444 | |
| 13 865.2589 | |
| 13 960.2964 | |
| 13 823.2168 | |
| 13 557.1482 | |
| 13 696.2397 | |
| 13 873.8075 | |
| 13 991.6710 | |
| 13 998.5062 | |
| 13 889.9826 | |
| 14 011.6513 | |
| 13 600.2386 | |
| 13 790.6257 | |
| 13 487.2766 | |
| 13 362.6995 | |
| 13 191.4419 | |
| 13 080.5337 | |
| 12 986.7843 | |
| 13 174.9981 | |
| 13 145.3136 | |
| 13 016.1272 | |
| 13 351.3386 | |
| 13 197.9185 | |
| 13 139.1275 | |
| 12 931.3462 | |
| 13 000.6424 | |
| 13 197.5065 | |
| 13 113.8937 | |
| 13 251.5164 | |
| 13 145.8911 | |
| 13 097.7229 | |
| 13 029.7804 | |
| 12 982.3540 | |
| 12 794.9437 | |
| 12 874.1205 | |
| 12 789.1512 | |
| 12 845.5700 | |
| 12 868.8891 | |
| 12 827.7171 | |
| 12 776.9255 | |
| 12 707.1934 | |
| 12 702.9397 | |
| 12 607.9316 | |
| 12 700.0397 | |
| 12 738.3544 | |
| 12 421.0295 | |
| 12 692.4741 | |
| 12 610.5091 | |
| 12 493.2200 | |
| 12 496.7989 | |
| 12 397.1957 | |
| 12 350.2512 | |
| 12 314.2153 | |
| 12 390.7110 | |
| 12 338.0674 | |
| 12 365.2407 | |
| 12 377.4430 | |
| 12 439.5231 | |
| 12 433.6821 | |
| 12 401.7734 | |
| 12 404.7567 | |
| 12 345.3587 | |
| 12 334.7771 | |
| 12 236.0993 | |
| 12 298.8114 | |
| 12 223.3742 | |
| 12 217.8146 | |
| 12 222.9977 | |
| 12 214.3605 | |
| 12 125.2460 | |
| 12 134.9547 | |
| 12 170.9971 | |
| 12 212.5380 | |
| 12 241.2051 | |
| 12 227.0533 | |
| 12 367.5419 | |
| 12 348.8429 | |
| 12 326.0339 | |
| 12 388.1215 | |
| 12 490.1237 | |
| 12 393.6045 | |
| 12 207.4147 | |
| 12 214.1862 | |
| 12 122.7799 | |
| 12 107.6201 | |
| 12 022.0012 | |
| 11 950.3323 | |
| 11 973.2422 | |
| 12 035.0877 | |
| 12 150.6844 | |
| 12 055.2442 | |
| 12 021.4205 | |
| 12 178.5619 | |
| 12 093.2457 | |
| 12 152.5687 | |
| 12 080.6236 | |
| 12 189.7914 | |
| 12 143.8380 | |
| 12 027.7252 | |
| 11 919.2917 | |
| 12 103.5435 | |
| 12 132.7410 | |
| 11 929.2925 | |
| 11 982.7535 | |
| 12 007.1471 |