Historique des taux quotidiens TND /VND depuis le dimanche, 30 juillet 2006.
Le maximum a été atteint le
1 dinar tunisien = 15 399.2873 dông vietnamien
le minimum le
1 dinar tunisien = 7 150.2695 dông vietnamien
Historique des prix VND / TND
| Date | TND/VND |
| | 8 899.1095 |
| | 8 918.7747 |
| | 8 914.1803 |
| | 8 991.8621 |
| | 8 966.4921 |
| | 8 920.1508 |
| | 8 947.6891 |
| | 8 881.4840 |
| | 8 900.3964 |
| | 8 858.9858 |
| | 8 909.4527 |
| | 8 911.8140 |
| | 8 897.8237 |
| | 8 981.5511 |
| | 9 025.6653 |
| | 9 010.6175 |
| | 9 016.3997 |
| | 9 071.1525 |
| | 9 174.3364 |
| | 9 111.3827 |
| | 9 042.2923 |
| | 9 107.5181 |
| | 9 134.3768 |
| | 9 022.4709 |
| | 8 945.8849 |
| | 9 043.7316 |
| | 8 952.6411 |
| | 8 999.1804 |
| | 9 088.7893 |
| | 9 013.1142 |
| | 9 002.3986 |
| | 9 084.0733 |
| | 9 111.1428 |
| | 9 082.1406 |
| | 8 968.9327 |
| | 9 042.3069 |
| | 9 083.4347 |
| | 9 098.1688 |
| | 9 078.8074 |
| | 9 032.2345 |
| | 8 973.9316 |
| | 8 962.6351 |
| | 8 921.9497 |
| | 8 910.3839 |
| | 8 904.6213 |
| | 9 054.1586 |
| | 9 014.3766 |
| | 8 998.1139 |
| | 8 954.9778 |
| | 9 052.8696 |
| | 9 085.5124 |
| | 9 101.5413 |
| | 9 098.1389 |
| | 9 100.2108 |
| | 9 041.5879 |
| | 9 117.9832 |
| | 9 093.3074 |
| | 9 057.5392 |
| | 9 048.4460 |
| | 9 091.6298 |
| | 9 054.5296 |
| | 8 995.7693 |
| | 9 011.9345 |
| | 9 024.6298 |
| | 8 941.1962 |
| | 8 899.3860 |
| | 8 816.4194 |
| | 8 757.5720 |
| | 8 696.5208 |
| | 8 595.0379 |
| | 8 551.3457 |
| | 8 702.0285 |
| | 8 716.7445 |
| | 8 758.3949 |
| | 8 600.2109 |
| | 8 408.7660 |
| | 8 218.2459 |
| | 8 262.8034 |
| | 8 294.8611 |
| | 8 270.9835 |
| | 8 050.0498 |
| | 8 041.4294 |
| | 8 038.4271 |
| | 7 944.9605 |
| | 7 857.1472 |
| | 7 909.7969 |
| | 7 884.6838 |
| | 7 864.9025 |
| | 7 933.2530 |
| | 8 030.0301 |
| | 7 981.3179 |
| | 8 006.2048 |
| | 8 092.3336 |
| | 8 035.6416 |
| | 8 015.1562 |
| | 8 043.0900 |
| | 8 095.3723 |
| | 8 176.1628 |
| | 8 175.6561 |
| | 8 146.5462 |
| | 8 070.4340 |
| | 8 094.4608 |
| | 8 087.2367 |
| | 8 122.9898 |
| | 8 098.1097 |
| | 8 080.5086 |
| | 8 148.1668 |
| | 8 180.3964 |
| | 8 137.3653 |
| | 8 148.1119 |
| | 8 093.4754 |
| | 8 120.2177 |
| | 8 163.3462 |
| | 8 153.9609 |
| | 8 176.4481 |
| | 8 099.8909 |
| | 8 124.6487 |
| | 8 128.6831 |
| | 8 157.3056 |
| | 8 204.7673 |
| | 8 160.8663 |
| | 8 194.0921 |
| | 8 127.8425 |
| | 8 114.3071 |
| | 8 061.3838 |
| | 8 069.1807 |
| | 8 094.8421 |
| | 8 007.2233 |
| | 7 938.7593 |
| | 7 937.6086 |
| | 7 965.5121 |
| | 7 960.2147 |
| | 7 920.9803 |
| | 7 907.0503 |
| | 7 818.0146 |
| | 7 806.3557 |
| | 7 769.4357 |
| | 7 862.8273 |
| | 7 900.6400 |
| | 7 913.3034 |
| | 7 868.6778 |
| | 7 920.0154 |
| | 7 865.4831 |
| | 7 945.2627 |
| | 7 749.8843 |
| | 7 791.2512 |
| | 7 807.8500 |
| | 7 786.4473 |
| | 7 731.5048 |
| | 7 737.3851 |
| | 7 736.4447 |
| | 7 769.5429 |
| | 7 706.2042 |
| | 7 678.0177 |
| | 7 659.6192 |
| | 7 702.3224 |
| | 7 738.3235 |
| | 7 720.5645 |
| | 7 785.6094 |
| | 7 785.9632 |
| | 7 664.6774 |
| | 7 712.0218 |
| | 7 682.8554 |
| | 7 689.6282 |
| | 7 797.8349 |
| | 7 770.3592 |
| | 7 680.4393 |
| | 7 647.1480 |
| | 7 607.0639 |
| | 7 624.9065 |
| | 7 562.1328 |
| | 7 551.3853 |
| | 7 578.7788 |
| | 7 582.4616 |
| | 7 653.3953 |
| | 7 734.6035 |
| | 7 706.0757 |
| | 7 748.1607 |
| | 7 493.0654 |
| | 7 596.6867 |
| | 7 594.2214 |
| | 7 558.8832 |
| | 7 656.7274 |
| | 7 586.1790 |
| | 7 572.5561 |
| | 7 695.5434 |
| | 7 576.5366 |
| | 7 631.8416 |
| | 7 483.1433 |
| | 7 603.3855 |
| | 7 554.7681 |
| | 7 514.0766 |
| | 7 389.3477 |
| | 7 497.3507 |
| | 7 656.4227 |
| | 7 631.8346 |
| | 7 699.1986 |
| | 7 676.7057 |
| | 7 675.0057 |
| | 7 671.2590 |
| | 7 470.1166 |
| | 7 286.2111 |
| | 7 330.1984 |
| | 7 227.6726 |
| | 7 401.4707 |
| | 7 403.0360 |
| | 7 316.6125 |
| | 7 330.5025 |
| | 7 350.0937 |
| | 7 428.2716 |
| | 7 457.0686 |
| | 7 482.6605 |
| | 7 520.7563 |
| | 7 492.1050 |
| | 7 557.0373 |
| | 7 574.9520 |
| | 7 562.7027 |
| | 7 479.2220 |
| | 7 519.6353 |
| | 7 640.0795 |
| | 7 640.2019 |
| | 7 639.6937 |
| | 7 554.3517 |
| | 7 505.4330 |
| | 7 494.5965 |
| | 7 604.9178 |
| | 7 749.5293 |
| | 7 769.1277 |
| | 7 730.6987 |
| | 7 834.5268 |
| | 7 899.2037 |
| | 7 895.7330 |
| | 7 926.3633 |
| | 7 794.2303 |
| | 7 810.6424 |
| | 7 878.6332 |
| | 7 871.5350 |
| | 7 921.8433 |
| | 7 954.3070 |
| | 7 967.5373 |
| | 7 988.1834 |
| | 7 974.2189 |
| | 7 884.7651 |
| | 8 002.5541 |
| | 8 054.0423 |
| | 7 988.3982 |
| | 8 071.6532 |
| | 8 078.6101 |
| | 8 055.7065 |
| | 8 047.6442 |
| | 8 065.9405 |
| | 8 120.2075 |
| | 8 097.8233 |
| | 8 134.4656 |
| | 8 159.4412 |
| | 8 174.1046 |
| | 8 133.1296 |
| | 8 218.1524 |
| | 8 252.7519 |
| | 8 239.5076 |
| | 8 225.8079 |
| | 8 225.7438 |
| | 8 252.3766 |
| | 8 308.8137 |
| | 8 311.5481 |
| | 8 308.5112 |
| | 8 353.5730 |
| | 8 413.8827 |
| | 8 426.6252 |
| | 8 468.9916 |
| | 8 439.3462 |
| | 8 477.6552 |
| | 8 400.6830 |
| | 8 431.6829 |
| | 8 400.7752 |
| | 8 403.0747 |
| | 8 195.9963 |
| | 8 304.5764 |
| | 8 432.6785 |
| | 8 386.3280 |
| | 8 367.4963 |
| | 8 403.1093 |
| | 8 431.6548 |
| | 8 484.5603 |
| | 8 473.3454 |
| | 8 545.4685 |
| | 8 544.4295 |
| | 8 489.0789 |
| | 8 543.8865 |
| | 8 618.5823 |
| | 8 567.1997 |
| | 8 547.6428 |
| | 8 555.9066 |
| | 8 555.5047 |
| | 8 500.0153 |
| | 8 475.3187 |
| | 8 399.0382 |
| | 8 491.1823 |
| | 8 377.0847 |
| | 8 453.7727 |
| | 8 415.6088 |
| | 8 421.3796 |
| | 8 440.9792 |
| | 8 351.8795 |
| | 8 407.1543 |
| | 8 452.4877 |
| | 8 457.8920 |
| | 8 480.9874 |
| | 8 512.0542 |
| | 8 263.6302 |
| | 8 423.0881 |
| | 8 461.3804 |
| | 8 343.4764 |
| | 8 235.4711 |
| | 8 155.1857 |
| | 8 144.8914 |
| | 8 129.2474 |
| | 8 107.7873 |
| | 8 075.6757 |
| | 8 124.3626 |
| | 8 109.6970 |
| | 8 041.4035 |
| | 7 990.8534 |
| | 8 028.1860 |
| | 8 154.7841 |
| | 8 118.0711 |
| | 8 083.1705 |
| | 8 058.4242 |
| | 8 027.7685 |
| | 8 288.1008 |
| | 8 036.3628 |
| | 8 148.8776 |
| | 8 301.3537 |
| | 8 225.4691 |
| | 8 095.9032 |
| | 8 116.6600 |
| | 8 206.5111 |
| | 8 247.3387 |
| | 8 184.1628 |
| | 8 201.1756 |
| | 8 230.1145 |
| | 8 336.9029 |
| | 8 264.2286 |
| | 8 169.2206 |
| | 8 138.5706 |
| | 8 135.2401 |
| | 8 104.6321 |
| | 8 155.1747 |
| | 8 154.6810 |
| | 8 133.1884 |
| | 8 216.4189 |
| | 8 175.5716 |
| | 8 228.6945 |
| | 8 185.5042 |
| | 8 166.5304 |
| | 8 120.2574 |
| | 8 103.3090 |
| | 8 133.7899 |
| | 8 088.2590 |
| | 8 058.0586 |
| | 8 129.3960 |
| | 8 109.2323 |
| | 8 142.0476 |
| | 8 090.3923 |
| | 8 067.4624 |
| | 8 141.6484 |
| | 8 093.7972 |
| | 8 045.9380 |
| | 8 125.0347 |
| | 8 049.7714 |
| | 7 881.9225 |
| | 7 917.0862 |
| | 7 790.1760 |
| | 7 791.6589 |
| | 7 778.5755 |
| | 7 802.7213 |
| | 7 730.0330 |
| | 7 685.4603 |
| | 7 722.0400 |
| | 7 722.8265 |
| | 7 674.1326 |
| | 7 687.3722 |
| | 7 696.7848 |
| | 7 705.8844 |
| | 7 617.5582 |
| | 7 618.2128 |
| | 7 607.2454 |
| | 7 783.2095 |
| | 7 784.4306 |
| | 7 825.3009 |
| | 7 823.8653 |
| | 7 819.0297 |
| | 7 845.8468 |
| | 7 810.8950 |
| | 7 821.1994 |
| | 7 928.0612 |
| | 7 933.4560 |
| | 7 805.4099 |
| | 7 945.3998 |
| | 7 966.2006 |
| | 7 998.4194 |
| | 7 947.1387 |
| | 8 040.7756 |
| | 8 101.1833 |
| | 8 133.2809 |
| | 8 132.1466 |
| | 8 222.9817 |
| | 8 222.9507 |
| | 8 338.1765 |
| | 8 287.9377 |
| | 8 288.1986 |
| | 8 301.0910 |
| | 8 434.3307 |
| | 8 384.6499 |
| | 8 360.9881 |
| | 8 427.0209 |
| | 8 573.5760 |
| | 8 734.8783 |
| | 8 748.2900 |
| | 8 779.8196 |
| | 8 748.5125 |
| | 8 812.1087 |
| | 8 811.0006 |
| | 8 886.5719 |
| | 8 869.6750 |
| | 8 915.6878 |
| | 9 021.3973 |
| | 9 061.2606 |
| | 9 018.6432 |
| | 9 315.3255 |
| | 9 404.5102 |
| | 9 492.7167 |
| | 9 439.9917 |
| | 9 512.2763 |
| | 9 607.0008 |
| | 9 517.9633 |
| | 9 519.8232 |
| | 9 535.1483 |
| | 9 406.3395 |
| | 9 446.6463 |
| | 9 400.2222 |
| | 9 508.5176 |
| | 9 518.1898 |
| | 9 315.3546 |
| | 9 221.2776 |
| | 9 036.0753 |
| | 9 244.8928 |
| | 9 156.2186 |
| | 9 130.9524 |
| | 9 015.0126 |
| | 9 136.5158 |
| | 9 079.5078 |
| | 9 032.7641 |
| | 8 996.9809 |
| | 9 070.1810 |
| | 9 093.5234 |
| | 9 137.5270 |
| | 9 181.9281 |
| | 9 152.4190 |
| | 9 153.1458 |
| | 9 251.4110 |
| | 9 301.0786 |
| | 9 272.1767 |
| | 9 298.9657 |
| | 9 339.8046 |
| | 9 465.1090 |
| | 9 448.7500 |
| | 9 513.1964 |
| | 9 547.3207 |
| | 9 277.9297 |
| | 9 273.7476 |
| | 9 321.3389 |
| | 9 313.1017 |
| | 9 125.3411 |
| | 9 205.2578 |
| | 9 185.6822 |
| | 9 266.2236 |
| | 9 324.0981 |
| | 9 307.5246 |
| | 9 452.4189 |
| | 9 437.9712 |
| | 9 417.6714 |
| | 9 108.3555 |
| | 9 775.7957 |
| | 9 886.8546 |
| | 9 762.3651 |
| | 9 964.5347 |
| | 9 962.1305 |
| | 9 917.4668 |
| | 9 938.9967 |
| | 9 957.0425 |
| | 9 989.6818 |
| | 9 918.1987 |
| | 9 926.7534 |
| | 9 761.5294 |
| | 9 818.0348 |
| | 9 707.3864 |
| | 9 708.7379 |
| | 9 851.4688 |
| | 9 850.9625 |
| | 9 823.1411 |
| | 9 840.0687 |
| | 9 921.6339 |
| | 9 839.4542 |
| | 9 864.1864 |
| | 9 767.9342 |
| | 9 982.1891 |
| | 9 912.1529 |
| | 9 874.2420 |
| | 9 950.1196 |
| | 10 086.1403 |
| | 10 142.7992 |
| | 10 157.8372 |
| | 10 088.3235 |
| | 10 113.6042 |
| | 10 086.6135 |
| | 10 090.7434 |
| | 10 174.5737 |
| | 10 122.6047 |
| | 10 017.0759 |
| | 10 077.0104 |
| | 9 948.8512 |
| | 10 103.9045 |
| | 10 114.0110 |
| | 10 187.4136 |
| | 10 204.0139 |
| | 10 322.8476 |
| | 10 388.1191 |
| | 10 530.7148 |
| | 10 705.4481 |
| | 10 759.6160 |
| | 10 967.3224 |
| | 11 096.7438 |
| | 11 084.9326 |
| | 11 060.9405 |
| | 11 073.5774 |
| | 11 050.3065 |
| | 11 076.6848 |
| | 11 016.2720 |
| | 11 152.1775 |
| | 11 011.3637 |
| | 10 906.7299 |
| | 10 971.4544 |
| | 11 056.4797 |
| | 11 148.7557 |
| | 11 079.4727 |
| | 10 891.1568 |
| | 10 932.3840 |
| | 11 018.9060 |
| | 11 000.3148 |
| | 11 069.0285 |
| | 11 124.9634 |
| | 11 095.8425 |
| | 11 162.9424 |
| | 11 079.0206 |
| | 10 926.4388 |
| | 11 004.5068 |
| | 11 035.4583 |
| | 11 069.9240 |
| | 11 194.7587 |
| | 11 216.1714 |
| | 11 397.8325 |
| | 11 434.6580 |
| | 11 434.9360 |
| | 11 462.0846 |
| | 11 446.2347 |
| | 11 525.8677 |
| | 11 442.4111 |
| | 11 495.1984 |
| | 11 803.5297 |
| | 11 298.9885 |
| | 11 135.5350 |
| | 11 068.4552 |
| | 11 156.6012 |
| | 11 006.3166 |
| | 11 124.1726 |
| | 11 104.5403 |
| | 11 230.9090 |
| | 11 307.1677 |
| | 11 253.7151 |
| | 11 265.8633 |
| | 11 084.3547 |
| | 11 140.3998 |
| | 11 341.3612 |
| | 11 235.2046 |
| | 11 290.6399 |
| | 11 095.9798 |
| | 11 028.7837 |
| | 10 892.3707 |
| | 11 114.9909 |
| | 11 051.2449 |
| | 11 107.5967 |
| | 10 889.7153 |
| | 10 785.1455 |
| | 10 944.2873 |
| | 11 010.5823 |
| | 11 058.1218 |
| | 11 040.6839 |
| | 11 057.8490 |
| | 10 956.7221 |
| | 11 158.5907 |
| | 11 293.9656 |
| | 11 377.4562 |
| | 11 472.2987 |
| | 11 448.0389 |
| | 11 562.6046 |
| | 11 477.6221 |
| | 11 628.4866 |
| | 11 587.8004 |
| | 11 612.4297 |
| | 11 550.8759 |
| | 11 664.5154 |
| | 11 788.8526 |
| | 11 847.5689 |
| | 11 797.4141 |
| | 11 827.1708 |
| | 11 847.7855 |
| | 11 914.0514 |
| | 11 987.0737 |
| | 12 010.5118 |
| | 12 161.2985 |
| | 12 215.1119 |
| | 12 337.7925 |
| | 12 359.5320 |
| | 12 388.7910 |
| | 12 327.1191 |
| | 12 291.9908 |
| | 12 403.3756 |
| | 12 557.1582 |
| | 12 688.8727 |
| | 12 726.7898 |
| | 12 766.6644 |
| | 12 907.2655 |
| | 12 949.1870 |
| | 12 963.9304 |
| | 13 018.2915 |
| | 13 039.9809 |
| | 13 155.1721 |
| | 13 204.1511 |
| | 13 283.3084 |
| | 13 315.9585 |
| | 13 276.8281 |
| | 13 327.0929 |
| | 13 381.4055 |
| | 13 413.8303 |
| | 13 455.3088 |
| | 13 350.9976 |
| | 13 328.6687 |
| | 13 314.0325 |
| | 13 227.4935 |
| | 13 133.0709 |
| | 12 999.6799 |
| | 12 774.0208 |
| | 12 725.9861 |
| | 12 766.4339 |
| | 12 882.5687 |
| | 12 776.7511 |
| | 12 638.6071 |
| | 12 665.4324 |
| | 12 621.1766 |
| | 12 585.4877 |
| | 12 659.3000 |
| | 12 668.4353 |
| | 12 778.4012 |
| | 12 976.5885 |
| | 12 892.9550 |
| | 12 840.4526 |
| | 12 860.1273 |
| | 12 829.8036 |
| | 12 889.4697 |
| | 12 860.0215 |
| | 12 786.1358 |
| | 12 795.0444 |
| | 12 881.3459 |
| | 12 868.2627 |
| | 12 810.7847 |
| | 12 782.5488 |
| | 12 808.9042 |
| | 12 807.6185 |
| | 12 735.7653 |
| | 12 671.4847 |
| | 12 826.7783 |
| | 12 816.4582 |
| | 12 940.0752 |
| | 12 918.6220 |
| | 12 782.1082 |
| | 12 674.2527 |
| | 12 635.3212 |
| | 12 623.7691 |
| | 12 871.6172 |
| | 12 948.7326 |
| | 13 041.7120 |
| | 13 068.3258 |
| | 13 138.0252 |
| | 13 101.3845 |
| | 13 277.8721 |
| | 13 244.4558 |
| | 13 193.8120 |
| | 13 119.0974 |
| | 13 355.8981 |
| | 13 368.5045 |
| | 13 394.0462 |
| | 13 523.6290 |
| | 13 447.6201 |
| | 13 365.3629 |
| | 13 433.4004 |
| | 13 304.3461 |
| | 13 412.4907 |
| | 13 450.0787 |
| | 13 333.0736 |
| | 13 220.6786 |
| | 13 283.9683 |
| | 13 234.8428 |
| | 13 106.0543 |
| | 13 080.9722 |
| | 13 177.0337 |
| | 13 240.8562 |
| | 13 353.0263 |
| | 13 306.5263 |
| | 13 314.3650 |
| | 13 340.9873 |
| | 13 250.9079 |
| | 13 415.4971 |
| | 13 178.5494 |
| | 13 016.9771 |
| | 13 009.1896 |
| | 12 887.0266 |
| | 12 926.9409 |
| | 12 950.2179 |
| | 12 870.5065 |
| | 12 762.1241 |
| | 12 798.6941 |
| | 12 885.6711 |
| | 13 129.5510 |
| | 12 981.8102 |
| | 13 157.9368 |
| | 13 005.1893 |
| | 12 960.4916 |
| | 13 016.3967 |
| | 13 224.7867 |
| | 13 293.3454 |
| | 13 445.9196 |
| | 13 545.5296 |
| | 13 596.5056 |
| | 13 661.6784 |
| | 13 675.4889 |
| | 13 872.1131 |
| | 13 910.9823 |
| | 13 771.9781 |
| | 13 754.6125 |
| | 13 869.2384 |
| | 13 894.8743 |
| | 13 885.0432 |
| | 13 908.2249 |
| | 13 874.6802 |
| | 13 910.8745 |
| | 13 787.2934 |
| | 13 747.8622 |
| | 13 841.9073 |
| | 14 017.0209 |
| | 14 131.5315 |
| | 14 094.5336 |
| | 14 176.4616 |
| | 14 330.4386 |
| | 14 309.0042 |
| | 14 506.0791 |
| | 14 599.2611 |
| | 14 660.0745 |
| | 14 869.9956 |
| | 14 865.3443 |
| | 14 678.5554 |
| | 14 605.0894 |
| | 14 402.9271 |
| | 14 517.6097 |
| | 14 624.8105 |
| | 14 626.3754 |
| | 15 017.5833 |
| | 15 305.3102 |
| | 15 204.1909 |
| | 15 184.6641 |
| | 14 862.6044 |
| | 15 052.2523 |
| | 14 942.6787 |
| | 14 748.4437 |
| | 14 752.0617 |
| | 15 040.5988 |
| | 14 862.5507 |
| | 15 018.5553 |
| | 14 971.2287 |
| | 15 158.5483 |
| | 14 817.3451 |
| | 14 723.2515 |
| | 14 800.8959 |
| | 14 949.5911 |
| | 15 374.2089 |
| | 15 391.6360 |
| | 15 154.0209 |
| | 15 147.7923 |
| | 15 047.8232 |
| | 15 027.6006 |
| | 15 097.3221 |
| | 14 868.1709 |
| | 14 934.4992 |
| | 14 850.7470 |
| | 14 737.1056 |
| | 13 646.4903 |
| | 13 684.3303 |
| | 13 852.1054 |
| | 13 754.1265 |
| | 13 553.1996 |
| | 13 258.8397 |
| | 13 529.4454 |
| | 13 422.6754 |
| | 13 400.2095 |
| | 13 506.3125 |
| | 13 538.2189 |
| | 13 454.0547 |
| | 13 772.4370 |
| | 13 744.4095 |
| | 13 964.1996 |
| | 13 988.5056 |
| | 13 994.8463 |
| | 14 112.1113 |
| | 13 981.4461 |
| | 13 775.0057 |
| | 13 595.9334 |
| | 13 323.0838 |
| | 13 156.6270 |
| | 13 170.0975 |
| | 13 072.8855 |
| | 13 143.1189 |
| | 13 067.2385 |
| | 13 283.1710 |
| | 13 078.1953 |
| | 13 018.1276 |
| | 13 051.8045 |
| | 12 801.7290 |
| | 12 762.4471 |
| | 12 532.6760 |
| | 12 603.0960 |
| | 12 546.3040 |
| | 12 393.8497 |
| | 12 290.8546 |
| | 12 365.0641 |
| | 12 590.6750 |
| | 12 975.8290 |
| | 13 157.8947 |
| | 13 337.5667 |
| | 13 474.6571 |
| | 13 649.6296 |
| | 13 526.9085 |
| | 13 580.6840 |
| | 13 399.0970 |
| | 13 534.9564 |
| | 13 653.4172 |
| | 13 653.3568 |
| | 13 451.5510 |
| | 13 456.7803 |
| | 13 371.1215 |
| | 13 608.0155 |
| | 13 805.3233 |
| | 14 001.8982 |
| | 14 105.1109 |
| | 13 969.8068 |
| | 14 018.9805 |
| | 13 979.2572 |
| | 14 005.3696 |
| | 14 116.8739 |
| | 14 272.3054 |
| | 13 924.4774 |
| | 13 913.1339 |
| | 13 952.6476 |
| | 13 767.4780 |
| | 13 915.2496 |
| | 13 855.2290 |
| | 13 858.7059 |
| | 13 734.9328 |
| | 13 802.6582 |
| | 13 738.7368 |
| | 13 588.2152 |
| | 13 523.8565 |
| | 13 478.6029 |
| | 13 522.2835 |
| | 12 838.8032 |
| | 12 879.7032 |
| | 12 971.3648 |
| | 12 878.8921 |
| | 13 450.4422 |
| | 13 272.2570 |
| | 13 206.1479 |
| | 13 290.0061 |
| | 13 056.7120 |
| | 13 077.7139 |
| | 13 050.5706 |
| | 13 246.3785 |
| | 13 150.8723 |
| | 12 866.7191 |
| | 12 944.9386 |
| | 12 660.3351 |
| | 12 590.3089 |
| | 12 584.2395 |
| | 12 677.2984 |
| | 12 821.1239 |
| | 12 569.6456 |
| | 12 596.2131 |
| | 11 871.1194 |
| | 11 939.4716 |
| | 11 976.0649 |
| | 12 149.0702 |
| | 12 153.6442 |
| | 12 375.8410 |
| | 12 176.6594 |
| | 12 471.4932 |
| | 12 736.9592 |
| | 12 609.2666 |
| | 12 982.9453 |
| | 13 552.8978 |
| | 13 005.4422 |
| | 12 687.3085 |
| | 12 256.6732 |
| | 12 096.3794 |
| | 12 203.6207 |
| | 12 161.0516 |
| | 12 286.7471 |
| | 12 232.3570 |
| | 12 135.0720 |
| | 12 682.5729 |
| | 12 842.7304 |
| | 12 778.9412 |
| | 13 252.7563 |
| | 13 488.5339 |
| | 13 112.5924 |
| | 13 102.8181 |
| | 13 421.7480 |
| | 13 521.9618 |
| | 13 558.6867 |
| | 13 692.0470 |
| | 14 233.4391 |
| | 14 361.1539 |
| | 14 290.7440 |
| | 14 526.5305 |
| | 14 378.0610 |
| | 14 461.0454 |
| | 14 033.8145 |
| | 14 061.2182 |
| | 13 988.0444 |
| | 13 865.2589 |
| | 13 960.2964 |
| | 13 823.2168 |
| | 13 557.1482 |
| | 13 696.2397 |
| | 13 873.8075 |
| | 13 991.6710 |
| | 13 998.5062 |
| | 13 889.9826 |
| | 14 011.6513 |
| | 13 600.2386 |
| | 13 790.6257 |
| | 13 487.2766 |
| | 13 362.6995 |
| | 13 191.4419 |
| | 13 080.5337 |
| | 12 986.7843 |
| | 13 174.9981 |
| | 13 145.3136 |
| | 13 016.1272 |
| | 13 351.3386 |
| | 13 197.9185 |
| | 13 139.1275 |
| | 12 931.3462 |
| | 13 000.6424 |
| | 13 197.5065 |
| | 13 113.8937 |
| | 13 251.5164 |
| | 13 145.8911 |
| | 13 097.7229 |
| | 13 029.7804 |
| | 12 982.3540 |
| | 12 794.9437 |
| | 12 874.1205 |
| | 12 789.1512 |
| | 12 845.5700 |
| | 12 868.8891 |
| | 12 827.7171 |
| | 12 776.9255 |
| | 12 707.1934 |
| | 12 702.9397 |
| | 12 607.9316 |
| | 12 700.0397 |
| | 12 738.3544 |
| | 12 421.0295 |
| | 12 692.4741 |
| | 12 610.5091 |
| | 12 493.2200 |
| | 12 496.7989 |
| | 12 397.1957 |
| | 12 350.2512 |
| | 12 314.2153 |
| | 12 390.7110 |
| | 12 338.0674 |
| | 12 365.2407 |
| | 12 377.4430 |
| | 12 439.5231 |
| | 12 433.6821 |
| | 12 401.7734 |
| | 12 404.7567 |
| | 12 345.3587 |
| | 12 334.7771 |
| | 12 236.0993 |
| | 12 298.8114 |
| | 12 223.3742 |
| | 12 217.8146 |
| | 12 222.9977 |
| | 12 214.3605 |
| | 12 125.2460 |
| | 12 134.9547 |
| | 12 170.9971 |
| | 12 212.5380 |
| | 12 241.2051 |
| | 12 227.0533 |
| | 12 367.5419 |
| | 12 348.8429 |
| | 12 326.0339 |
| | 12 388.1215 |
| | 12 490.1237 |
| | 12 393.6045 |
| | 12 207.4147 |
| | 12 214.1862 |
| | 12 122.7799 |
| | 12 107.6201 |
| | 12 022.0012 |
| | 11 950.3323 |
| | 11 973.2422 |
| | 12 035.0877 |
| | 12 150.6844 |
| | 12 055.2442 |
| | 12 021.4205 |
| | 12 178.5619 |
| | 12 093.2457 |
| | 12 152.5687 |
| | 12 080.6236 |
| | 12 189.7914 |
| | 12 143.8380 |