História das diárias TOP /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Paʻanga tonganesa = 356.7976 Kwanza angolano
o mínimo em
1 Paʻanga tonganesa = 33.3275 Kwanza angolano
história preço de AOA / TOP
| Date | TOP/AOA |
| | 348.7672 |
| | 349.4777 |
| | 352.9748 |
| | 349.9842 |
| | 352.0414 |
| | 352.4208 |
| | 354.0316 |
| | 349.5637 |
| | 352.1605 |
| | 345.8765 |
| | 351.2787 |
| | 350.4744 |
| | 351.7087 |
| | 351.0865 |
| | 353.0930 |
| | 354.1777 |
| | 356.0696 |
| | 355.2186 |
| | 352.6227 |
| | 351.3929 |
| | 351.9124 |
| | 350.8004 |
| | 347.5717 |
| | 345.8122 |
| | 347.1627 |
| | 344.7229 |
| | 344.3418 |
| | 344.8103 |
| | 345.3609 |
| | 346.4665 |
| | 347.1710 |
| | 347.3723 |
| | 345.0783 |
| | 346.0686 |
| | 344.8083 |
| | 345.9739 |
| | 347.5097 |
| | 349.1327 |
| | 350.3985 |
| | 351.7443 |
| | 354.2940 |
| | 350.6932 |
| | 350.0739 |
| | 337.7555 |
| | 317.6093 |
| | 286.5652 |
| | 254.7207 |
| | 238.4360 |
| | 229.2575 |
| | 222.6224 |
| | 216.7732 |
| | 216.0539 |
| | 215.7658 |
| | 215.3816 |
| | 213.4812 |
| | 214.3586 |
| | 214.3031 |
| | 215.4281 |
| | 215.8092 |
| | 215.8119 |
| | 218.2616 |
| | 216.8785 |
| | 216.5838 |
| | 214.0677 |
| | 215.0613 |
| | 213.3863 |
| | 214.9935 |
| | 215.9209 |
| | 215.8791 |
| | 214.7330 |
| | 214.8239 |
| | 209.5570 |
| | 201.0050 |
| | 200.3809 |
| | 187.7256 |
| | 180.5038 |
| | 180.4426 |
| | 177.8603 |
| | 178.6316 |
| | 180.6531 |
| | 181.3756 |
| | 181.1267 |
| | 182.0832 |
| | 183.2726 |
| | 184.9434 |
| | 183.2407 |
| | 185.1558 |
| | 183.8747 |
| | 181.8424 |
| | 182.7002 |
| | 182.0987 |
| | 183.0282 |
| | 184.9598 |
| | 186.5348 |
| | 186.0908 |
| | 182.1266 |
| | 179.3227 |
| | 174.7738 |
| | 173.7382 |
| | 174.9527 |
| | 177.6377 |
| | 201.6987 |
| | 206.8671 |
| | 209.5937 |
| | 217.0256 |
| | 223.1356 |
| | 232.7154 |
| | 230.3049 |
| | 232.6796 |
| | 233.0353 |
| | 236.5684 |
| | 240.8966 |
| | 243.7525 |
| | 247.5154 |
| | 247.2135 |
| | 244.8784 |
| | 246.7417 |
| | 251.7809 |
| | 258.6439 |
| | 264.5646 |
| | 265.6846 |
| | 266.8786 |
| | 266.5888 |
| | 265.5871 |
| | 263.8532 |
| | 264.2362 |
| | 265.7239 |
| | 272.6151 |
| | 277.5309 |
| | 282.7190 |
| | 280.7135 |
| | 278.3213 |
| | 282.6842 |
| | 282.5295 |
| | 282.2667 |
| | 282.5895 |
| | 284.1303 |
| | 285.2209 |
| | 285.8844 |
| | 288.7356 |
| | 284.5549 |
| | 287.8970 |
| | 287.7048 |
| | 287.7042 |
| | 285.4314 |
| | 290.9365 |
| | 290.9796 |
| | 288.5043 |
| | 289.7651 |
| | 287.0736 |
| | 274.7436 |
| | 274.1142 |
| | 273.5303 |
| | 275.7240 |
| | 273.4690 |
| | 269.9393 |
| | 274.5473 |
| | 284.1401 |
| | 284.5295 |
| | 284.0802 |
| | 284.9836 |
| | 286.7545 |
| | 287.3484 |
| | 289.9785 |
| | 287.6100 |
| | 287.4927 |
| | 287.1917 |
| | 288.0138 |
| | 286.2833 |
| | 286.3070 |
| | 285.0662 |
| | 289.6020 |
| | 288.7807 |
| | 286.1581 |
| | 284.5839 |
| | 280.7354 |
| | 279.2165 |
| | 274.2017 |
| | 267.6050 |
| | 272.4789 |
| | 274.3333 |
| | 273.7404 |
| | 265.0538 |
| | 257.3747 |
| | 252.1502 |
| | 256.2181 |
| | 255.8521 |
| | 246.5738 |
| | 247.7731 |
| | 251.2010 |
| | 252.3166 |
| | 253.0022 |
| | 265.8964 |
| | 264.0496 |
| | 261.1637 |
| | 253.3345 |
| | 251.2839 |
| | 246.3163 |
| | 237.7322 |
| | 241.4118 |
| | 240.9001 |
| | 240.7896 |
| | 240.4053 |
| | 233.1675 |
| | 220.6867 |
| | 216.1737 |
| | 211.0106 |
| | 213.1263 |
| | 211.5738 |
| | 212.4699 |
| | 213.9734 |
| | 213.9709 |
| | 213.8005 |
| | 215.7953 |
| | 213.0715 |
| | 210.9422 |
| | 210.6288 |
| | 211.0152 |
| | 209.8580 |
| | 199.7257 |
| | 206.6416 |
| | 211.3640 |
| | 204.7985 |
| | 198.9811 |
| | 198.7330 |
| | 213.6428 |
| | 211.2100 |
| | 194.6683 |
| | 176.1471 |
| | 163.8669 |
| | 162.4102 |
| | 158.5646 |
| | 158.0384 |
| | 158.1294 |
| | 155.4395 |
| | 155.9948 |
| | 156.5315 |
| | 156.6750 |
| | 153.9151 |
| | 152.1293 |
| | 152.8077 |
| | 151.9075 |
| | 151.3431 |
| | 151.2645 |
| | 148.7095 |
| | 147.9265 |
| | 148.7220 |
| | 144.5045 |
| | 143.8659 |
| | 143.3143 |
| | 142.2244 |
| | 142.2555 |
| | 141.7850 |
| | 138.9762 |
| | 141.1103 |
| | 140.4453 |
| | 143.9263 |
| | 140.4612 |
| | 139.5727 |
| | 138.7568 |
| | 138.8746 |
| | 139.0954 |
| | 139.3346 |
| | 138.0460 |
| | 138.9951 |
| | 137.6331 |
| | 135.2028 |
| | 137.6078 |
| | 136.2687 |
| | 135.6420 |
| | 134.4525 |
| | 136.4604 |
| | 134.9845 |
| | 135.4587 |
| | 135.3874 |
| | 135.4380 |
| | 135.1959 |
| | 133.7517 |
| | 133.6888 |
| | 132.0441 |
| | 131.0424 |
| | 131.0054 |
| | 128.2703 |
| | 125.1065 |
| | 123.3208 |
| | 123.0412 |
| | 119.7673 |
| | 118.5482 |
| | 116.0722 |
| | 113.9823 |
| | 112.4426 |
| | 110.3699 |
| | 109.7876 |
| | 110.3027 |
| | 107.4567 |
| | 107.6239 |
| | 107.1826 |
| | 105.9731 |
| | 105.3152 |
| | 104.7700 |
| | 102.9113 |
| | 101.8946 |
| | 101.2931 |
| | 103.9132 |
| | 100.6296 |
| | 98.3554 |
| | 97.8908 |
| | 98.4691 |
| | 96.1933 |
| | 96.7545 |
| | 96.9743 |
| | 96.4094 |
| | 95.9308 |
| | 96.0746 |
| | 94.3178 |
| | 95.1219 |
| | 94.0829 |
| | 91.8137 |
| | 82.0515 |
| | 80.8396 |
| | 73.5437 |
| | 73.2958 |
| | 73.0303 |
| | 72.4154 |
| | 72.0694 |
| | 72.0641 |
| | 72.4431 |
| | 73.3177 |
| | 73.1378 |
| | 73.5967 |
| | 73.1634 |
| | 74.5810 |
| | 74.3545 |
| | 74.4751 |
| | 74.6008 |
| | 74.9765 |
| | 74.6879 |
| | 74.9219 |
| | 75.7195 |
| | 74.1593 |
| | 75.2286 |
| | 75.7546 |
| | 75.6743 |
| | 75.4262 |
| | 74.6887 |
| | 73.7537 |
| | 73.7067 |
| | 73.8432 |
| | 73.2351 |
| | 73.1600 |
| | 72.4103 |
| | 72.2580 |
| | 71.9656 |
| | 71.3114 |
| | 71.7767 |
| | 71.6690 |
| | 72.1012 |
| | 71.7732 |
| | 72.3723 |
| | 72.4313 |
| | 72.5808 |
| | 73.3747 |
| | 72.3919 |
| | 72.9300 |
| | 74.4762 |
| | 74.6942 |
| | 74.4234 |
| | 74.7728 |
| | 73.0469 |
| | 73.7871 |
| | 72.2565 |
| | 72.2604 |
| | 72.5904 |
| | 71.1138 |
| | 72.2746 |
| | 73.8399 |
| | 73.0147 |
| | 73.7754 |
| | 74.0548 |
| | 73.2169 |
| | 76.1748 |
| | 76.0804 |
| | 76.3249 |
| | 76.1270 |
| | 76.3736 |
| | 76.2141 |
| | 76.5688 |
| | 75.0484 |
| | 74.7911 |
| | 74.7252 |
| | 75.5180 |
| | 74.4340 |
| | 74.7312 |
| | 75.2828 |
| | 75.7097 |
| | 75.1853 |
| | 73.8462 |
| | 73.5165 |
| | 75.1841 |
| | 74.8304 |
| | 75.5710 |
| | 74.7755 |
| | 73.7278 |
| | 74.1365 |
| | 74.3208 |
| | 75.1372 |
| | 74.7895 |
| | 75.5789 |
| | 76.3889 |
| | 73.4123 |
| | 73.9636 |
| | 73.0757 |
| | 72.7819 |
| | 71.0309 |
| | 72.0392 |
| | 71.3578 |
| | 70.6876 |
| | 70.8194 |
| | 69.7133 |
| | 68.9572 |
| | 69.1990 |
| | 68.2216 |
| | 71.4050 |
| | 64.7154 |
| | 61.3481 |
| | 60.6248 |
| | 61.5204 |
| | 60.5977 |
| | 60.5897 |
| | 61.0612 |
| | 61.1135 |
| | 61.2136 |
| | 61.1729 |
| | 61.1864 |
| | 61.5501 |
| | 60.7363 |
| | 60.3898 |
| | 60.2669 |
| | 60.4810 |
| | 62.5121 |
| | 58.3645 |
| | 57.4284 |
| | 55.5094 |
| | 56.6469 |
| | 56.6303 |
| | 56.6686 |
| | 56.6808 |
| | 57.9156 |
| | 57.9729 |
| | 58.3066 |
| | 56.8698 |
| | 56.1161 |
| | 57.5699 |
| | 56.4753 |
| | 52.5778 |
| | 53.5763 |
| | 54.2312 |
| | 54.0630 |
| | 54.0254 |
| | 53.8333 |
| | 53.9597 |
| | 53.8719 |
| | 53.8210 |
| | 53.5269 |
| | 53.2790 |
| | 53.3385 |
| | 52.6103 |
| | 52.9048 |
| | 53.3111 |
| | 52.9333 |
| | 52.2840 |
| | 52.0437 |
| | 51.6397 |
| | 52.2101 |
| | 51.9816 |
| | 52.1343 |
| | 52.2409 |
| | 52.2435 |
| | 51.7165 |
| | 51.9340 |
| | 52.2953 |
| | 51.1725 |
| | 50.5652 |
| | 50.7254 |
| | 49.6511 |
| | 50.2807 |
| | 50.2863 |
| | 50.3201 |
| | 50.2413 |
| | 50.2176 |
| | 50.4667 |
| | 51.0526 |
| | 51.8661 |
| | 52.2210 |
| | 52.1560 |
| | 52.8560 |
| | 52.9417 |
| | 53.0352 |
| | 52.3933 |
| | 52.6409 |
| | 52.5054 |
| | 52.8650 |
| | 53.1200 |
| | 52.8494 |
| | 52.7613 |
| | 52.6968 |
| | 52.1969 |
| | 52.3659 |
| | 52.7594 |
| | 53.0573 |
| | 53.0397 |
| | 52.7145 |
| | 53.3405 |
| | 53.8552 |
| | 53.8097 |
| | 53.2628 |
| | 53.0004 |
| | 52.5716 |
| | 52.4434 |
| | 52.3594 |
| | 52.3748 |
| | 52.3793 |
| | 52.3803 |
| | 51.9024 |
| | 51.8260 |
| | 52.4961 |
| | 52.5371 |
| | 52.6085 |
| | 52.4071 |
| | 52.5276 |
| | 52.5250 |
| | 52.4889 |
| | 52.4938 |
| | 52.5175 |
| | 53.3633 |
| | 53.5199 |
| | 53.3206 |
| | 53.7752 |
| | 53.9961 |
| | 54.2120 |
| | 53.5029 |
| | 54.2475 |
| | 54.0616 |
| | 53.6704 |
| | 52.3632 |
| | 51.9681 |
| | 50.7881 |
| | 51.9382 |
| | 52.0480 |
| | 52.1246 |
| | 52.1355 |
| | 52.4190 |
| | 52.3516 |
| | 52.1391 |
| | 51.7286 |
| | 51.7064 |
| | 53.2097 |
| | 53.9329 |
| | 54.6823 |
| | 55.2302 |
| | 54.3609 |
| | 55.0329 |
| | 55.1888 |
| | 55.1592 |
| | 55.1512 |
| | 55.1269 |
| | 55.2583 |
| | 55.1189 |
| | 54.8019 |
| | 54.8026 |
| | 54.7886 |
| | 54.9061 |
| | 55.1043 |
| | 55.4681 |
| | 55.5531 |
| | 55.5351 |
| | 55.5900 |
| | 55.5882 |
| | 55.2730 |
| | 55.1114 |
| | 55.0110 |
| | 55.2863 |
| | 55.2830 |
| | 54.9849 |
| | 54.9769 |
| | 54.7195 |
| | 54.2854 |
| | 55.0990 |
| | 54.7324 |
| | 55.5177 |
| | 54.9359 |
| | 54.4980 |
| | 54.8263 |
| | 55.0020 |
| | 55.3877 |
| | 54.7602 |
| | 55.5855 |
| | 54.0877 |
| | 54.1441 |
| | 54.4638 |
| | 54.4636 |
| | 54.1238 |
| | 54.7841 |
| | 54.0761 |
| | 54.0675 |
| | 54.9299 |
| | 54.4121 |
| | 53.9558 |
| | 53.3170 |
| | 53.4238 |
| | 53.3639 |
| | 52.9974 |
| | 52.9607 |
| | 53.8693 |
| | 54.9989 |
| | 55.9429 |
| | 55.7249 |
| | 55.8792 |
| | 55.5499 |
| | 55.9867 |
| | 56.4512 |
| | 56.1827 |
| | 56.2104 |
| | 56.6546 |
| | 56.7539 |
| | 56.4179 |
| | 56.6759 |
| | 55.8410 |
| | 56.1716 |
| | 55.8635 |
| | 54.7403 |
| | 54.1757 |
| | 54.1553 |
| | 54.0460 |
| | 54.0482 |
| | 54.2750 |
| | 55.4534 |
| | 55.0621 |
| | 53.2179 |
| | 55.2899 |
| | 56.3151 |
| | 56.2871 |
| | 56.2874 |
| | 55.9169 |
| | 55.2896 |
| | 54.0389 |
| | 54.8686 |
| | 54.4664 |
| | 56.4827 |
| | 55.9129 |
| | 57.2995 |
| | 56.5951 |
| | 56.5715 |
| | 57.3047 |
| | 57.3383 |
| | 57.8243 |
| | 56.5670 |
| | 53.9671 |
| | 54.3270 |
| | 54.0832 |
| | 53.8896 |
| | 53.1693 |
| | 53.3052 |
| | 53.3440 |
| | 52.5473 |
| | 52.9201 |
| | 52.6889 |
| | 52.7363 |
| | 52.5987 |
| | 50.1038 |
| | 51.4317 |
| | 50.8294 |
| | 50.6343 |
| | 50.0977 |
| | 49.9217 |
| | 49.9578 |
| | 50.4683 |
| | 50.1479 |
| | 50.2789 |
| | 50.1497 |
| | 50.2789 |
| | 50.1445 |
| | 50.0597 |
| | 49.9484 |
| | 49.5858 |
| | 49.5462 |
| | 48.8334 |
| | 48.7814 |
| | 49.6999 |
| | 50.2781 |
| | 49.7224 |
| | 49.9153 |
| | 49.5594 |
| | 47.8407 |
| | 48.6250 |
| | 48.7611 |
| | 48.8313 |
| | 48.2783 |
| | 47.8880 |
| | 47.7528 |
| | 47.3298 |
| | 46.1729 |
| | 45.8576 |
| | 46.4278 |
| | 47.1989 |
| | 47.8455 |
| | 48.2454 |
| | 47.5994 |
| | 47.4863 |
| | 47.3685 |
| | 46.7782 |
| | 46.7851 |
| | 46.7291 |
| | 48.1083 |
| | 46.5402 |
| | 46.5882 |
| | 46.7038 |
| | 46.5435 |
| | 46.9838 |
| | 48.4260 |
| | 48.2868 |
| | 48.6566 |
| | 48.3612 |
| | 48.1798 |
| | 48.8287 |
| | 46.7021 |
| | 48.3743 |
| | 46.2309 |
| | 46.5523 |
| | 46.9682 |
| | 46.7352 |
| | 47.4779 |
| | 47.3267 |
| | 46.0270 |
| | 47.3788 |
| | 47.3535 |
| | 47.5628 |
| | 46.1014 |
| | 46.1854 |
| | 46.6475 |
| | 46.4672 |
| | 45.9211 |
| | 45.7301 |
| | 45.7317 |
| | 46.0519 |
| | 44.3559 |
| | 44.1074 |
| | 44.9280 |
| | 45.1716 |
| | 39.0057 |
| | 40.5022 |
| | 40.7674 |
| | 40.1859 |
| | 39.8896 |
| | 39.0949 |
| | 39.7034 |
| | 38.7248 |
| | 39.1720 |
| | 38.5430 |
| | 38.8620 |
| | 38.3371 |
| | 38.3605 |
| | 37.0506 |
| | 38.2245 |
| | 37.7212 |
| | 36.3966 |
| | 37.4058 |
| | 38.5293 |
| | 36.8348 |
| | 37.4333 |
| | 36.9364 |
| | 36.3517 |
| | 35.5966 |
| | 35.5579 |
| | 35.5624 |
| | 34.7684 |
| | 34.8208 |
| | 33.5600 |
| | 33.5557 |
| | 33.5371 |
| | 33.5651 |
| | 33.5581 |
| | 33.4732 |
| | 34.0449 |
| | 34.0680 |
| | 33.7117 |
| | 33.6949 |
| | 34.0246 |
| | 34.8648 |
| | 36.2827 |
| | 35.0002 |
| | 35.2029 |
| | 34.1669 |
| | 34.0763 |
| | 34.1653 |
| | 34.0122 |
| | 34.0285 |
| | 35.3745 |
| | 34.6859 |
| | 34.0443 |
| | 35.1340 |
| | 34.7548 |
| | 36.9785 |
| | 36.9399 |
| | 36.8525 |
| | 37.4734 |
| | 38.3440 |
| | 39.0869 |
| | 38.5242 |
| | 38.5241 |
| | 40.6997 |
| | 40.8029 |
| | 40.6216 |
| | 40.5124 |
| | 40.0308 |
| | 40.1606 |
| | 40.1240 |
| | 40.1690 |
| | 40.4409 |
| | 40.1143 |
| | 40.7241 |
| | 40.5282 |
| | 40.1414 |
| | 39.7033 |
| | 39.1967 |
| | 40.2348 |
| | 40.0560 |
| | 40.0957 |
| | 42.4043 |
| | 42.1528 |
| | 41.9755 |
| | 41.3304 |
| | 41.1252 |
| | 41.3304 |
| | 40.9401 |
| | 40.7084 |
| | 40.7084 |
| | 39.8817 |
| | 39.2329 |
| | 39.9403 |
| | 38.9301 |
| | 38.7921 |
| | 38.8076 |
| | 38.8070 |
| | 39.0393 |
| | 38.8800 |
| | 39.3694 |
| | 39.3243 |
| | 39.2105 |
| | 39.1913 |