ประวัติ ศาสตร์ พาแองกาตองกา / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 408.5975 กวานซาแองโกลา

ขั้นต่ำใน

1 พาแองกาตองกา = 33.3275 กวานซาแองโกลา

ประวัติราคา AOA / TOP

Date TOP/AOA
379.0379
380.8499
380.4141
380.3058
379.2393
380.5910
380.5849
379.2387
379.2377
380.5916
379.2393
380.5917
381.2680
381.2677
378.8299
380.1776
380.1776
380.1777
380.1779
380.1779
380.1784
378.8286
378.8793
380.1781
380.1798
378.8650
378.7618
380.2011
380.1979
380.1993
380.1794
380.1807
378.8198
380.0979
380.1711
380.1714
380.8507
380.1571
380.1576
379.8807
378.7668
380.1563
380.1541
380.1517
380.1544
380.1525
378.7575
380.1534
380.1528
378.7567
380.1528
380.1524
380.1538
380.1860
380.1541
380.1548
378.7568
380.8540
380.1519
378.7559
378.7570
378.7548
380.6440
378.7761
378.7758
381.0618
380.4376
380.4368
378.7752
379.1903
379.7716
379.7447
380.2291
380.1593
378.7750
379.7098
374.1174
376.0406
373.1853
372.6899
381.2860
380.8682
380.8681
381.0303
381.0284
381.6067
380.9249
380.2622
382.2216
382.8043
382.9443
384.1730
385.3739
387.1019
403.7010
398.3919
395.4814
395.1393
389.9966
386.9462
375.6526
370.6670
368.8576
365.8657
367.9321
371.6693
370.4137
364.2305
361.9013
362.7820
361.4523
362.2738
360.5545
359.9879
351.7395
352.8855
345.7922
348.7672
349.4777
352.9748
349.9842
352.0414
352.4208
354.0316
349.5637
352.1605
345.8765
351.2787
350.4744
351.7087
351.0865
353.0930
354.1777
356.0696
355.2186
352.6227
351.3929
351.9124
350.8004
347.5717
345.8122
347.1627
344.7229
344.3418
344.8103
345.3609
346.4665
347.1710
347.3723
345.0783
346.0686
344.8083
345.9739
347.5097
349.1327
350.3985
351.7443
354.2940
350.6932
350.0739
337.7555
317.6093
286.5652
254.7207
238.4360
229.2575
222.6224
216.7732
216.0539
215.7658
215.3816
213.4812
214.3586
214.3031
215.4281
215.8092
215.8119
218.2616
216.8785
216.5838
214.0677
215.0613
213.3863
214.9935
215.9209
215.8791
214.7330
214.8239
209.5570
201.0050
200.3809
187.7256
180.5038
180.4426
177.8603
178.6316
180.6531
181.3756
181.1267
182.0832
183.2726
184.9434
183.2407
185.1558
183.8747
181.8424
182.7002
182.0987
183.0282
184.9598
186.5348
186.0908
182.1266
179.3227
174.7738
173.7382
174.9527
177.6377
201.6987
206.8671
209.5937
217.0256
223.1356
232.7154
230.3049
232.6796
233.0353
236.5684
240.8966
243.7525
247.5154
247.2135
244.8784
246.7417
251.7809
258.6439
264.5646
265.6846
266.8786
266.5888
265.5871
263.8532
264.2362
265.7239
272.6151
277.5309
282.7190
280.7135
278.3213
282.6842
282.5295
282.2667
282.5895
284.1303
285.2209
285.8844
288.7356
284.5549
287.8970
287.7048
287.7042
285.4314
290.9365
290.9796
288.5043
289.7651
287.0736
274.7436
274.1142
273.5303
275.7240
273.4690
269.9393
274.5473
284.1401
284.5295
284.0802
284.9836
286.7545
287.3484
289.9785
287.6100
287.4927
287.1917
288.0138
286.2833
286.3070
285.0662
289.6020
288.7807
286.1581
284.5839
280.7354
279.2165
274.2017
267.6050
272.4789
274.3333
273.7404
265.0538
257.3747
252.1502
256.2181
255.8521
246.5738
247.7731
251.2010
252.3166
253.0022
265.8964
264.0496
261.1637
253.3345
251.2839
246.3163
237.7322
241.4118
240.9001
240.7896
240.4053
233.1675
220.6867
216.1737
211.0106
213.1263
211.5738
212.4699
213.9734
213.9709
213.8005
215.7953
213.0715
210.9422
210.6288
211.0152
209.8580
199.7257
206.6416
211.3640
204.7985
198.9811
198.7330
213.6428
211.2100
194.6683
176.1471
163.8669
162.4102
158.5646
158.0384
158.1294
155.4395
155.9948
156.5315
156.6750
153.9151
152.1293
152.8077
151.9075
151.3431
151.2645
148.7095
147.9265
148.7220
144.5045
143.8659
143.3143
142.2244
142.2555
141.7850
138.9762
141.1103
140.4453
143.9263
140.4612
139.5727
138.7568
138.8746
139.0954
139.3346
138.0460
138.9951
137.6331
135.2028
137.6078
136.2687
135.6420
134.4525
136.4604
134.9845
135.4587
135.3874
135.4380
135.1959
133.7517
133.6888
132.0441
131.0424
131.0054
128.2703
125.1065
123.3208
123.0412
119.7673
118.5482
116.0722
113.9823
112.4426
110.3699
109.7876
110.3027
107.4567
107.6239
107.1826
105.9731
105.3152
104.7700
102.9113
101.8946
101.2931
103.9132
100.6296
98.3554
97.8908
98.4691
96.1933
96.7545
96.9743
96.4094
95.9308
96.0746
94.3178
95.1219
94.0829
91.8137
82.0515
80.8396
73.5437
73.2958
73.0303
72.4154
72.0694
72.0641
72.4431
73.3177
73.1378
73.5967
73.1634
74.5810
74.3545
74.4751
74.6008
74.9765
74.6879
74.9219
75.7195
74.1593
75.2286
75.7546
75.6743
75.4262
74.6887
73.7537
73.7067
73.8432
73.2351
73.1600
72.4103
72.2580
71.9656
71.3114
71.7767
71.6690
72.1012
71.7732
72.3723
72.4313
72.5808
73.3747
72.3919
72.9300
74.4762
74.6942
74.4234
74.7728
73.0469
73.7871
72.2565
72.2604
72.5904
71.1138
72.2746
73.8399
73.0147
73.7754
74.0548
73.2169
76.1748
76.0804
76.3249
76.1270
76.3736
76.2141
76.5688
75.0484
74.7911
74.7252
75.5180
74.4340
74.7312
75.2828
75.7097
75.1853
73.8462
73.5165
75.1841
74.8304
75.5710
74.7755
73.7278
74.1365
74.3208
75.1372
74.7895
75.5789
76.3889
73.4123
73.9636
73.0757
72.7819
71.0309
72.0392
71.3578
70.6876
70.8194
69.7133
68.9572
69.1990
68.2216
71.4050
64.7154
61.3481
60.6248
61.5204
60.5977
60.5897
61.0612
61.1135
61.2136
61.1729
61.1864
61.5501
60.7363
60.3898
60.2669
60.4810
62.5121
58.3645
57.4284
55.5094
56.6469
56.6303
56.6686
56.6808
57.9156
57.9729
58.3066
56.8698
56.1161
57.5699
56.4753
52.5778
53.5763
54.2312
54.0630
54.0254
53.8333
53.9597
53.8719
53.8210
53.5269
53.2790
53.3385
52.6103
52.9048
53.3111
52.9333
52.2840
52.0437
51.6397
52.2101
51.9816
52.1343
52.2409
52.2435
51.7165
51.9340
52.2953
51.1725
50.5652
50.7254
49.6511
50.2807
50.2863
50.3201
50.2413
50.2176
50.4667
51.0526
51.8661
52.2210
52.1560
52.8560
52.9417
53.0352
52.3933
52.6409
52.5054
52.8650
53.1200
52.8494
52.7613
52.6968
52.1969
52.3659
52.7594
53.0573
53.0397
52.7145
53.3405
53.8552
53.8097
53.2628
53.0004
52.5716
52.4434
52.3594
52.3748
52.3793
52.3803
51.9024
51.8260
52.4961
52.5371
52.6085
52.4071
52.5276
52.5250
52.4889
52.4938
52.5175
53.3633
53.5199
53.3206
53.7752
53.9961
54.2120
53.5029
54.2475
54.0616
53.6704
52.3632
51.9681
50.7881
51.9382
52.0480
52.1246
52.1355
52.4190
52.3516
52.1391
51.7286
51.7064
53.2097
53.9329
54.6823
55.2302
54.3609
55.0329
55.1888
55.1592
55.1512
55.1269
55.2583
55.1189
54.8019
54.8026
54.7886
54.9061
55.1043
55.4681
55.5531
55.5351
55.5900
55.5882
55.2730
55.1114
55.0110
55.2863
55.2830
54.9849
54.9769
54.7195
54.2854
55.0990
54.7324
55.5177
54.9359
54.4980
54.8263
55.0020
55.3877
54.7602
55.5855
54.0877
54.1441
54.4638
54.4636
54.1238
54.7841
54.0761
54.0675
54.9299
54.4121
53.9558
53.3170
53.4238
53.3639
52.9974
52.9607
53.8693
54.9989
55.9429
55.7249
55.8792
55.5499
55.9867
56.4512
56.1827
56.2104
56.6546
56.7539
56.4179
56.6759
55.8410
56.1716
55.8635
54.7403
54.1757
54.1553
54.0460
54.0482
54.2750
55.4534
55.0621
53.2179
55.2899
56.3151
56.2871
56.2874
55.9169
55.2896
54.0389
54.8686
54.4664
56.4827
55.9129
57.2995
56.5951
56.5715
57.3047
57.3383
57.8243
56.5670
53.9671
54.3270
54.0832
53.8896
53.1693
53.3052
53.3440
52.5473
52.9201
52.6889
52.7363
52.5987
50.1038
51.4317
50.8294
50.6343
50.0977
49.9217
49.9578
50.4683
50.1479
50.2789
50.1497
50.2789
50.1445
50.0597
49.9484
49.5858
49.5462
48.8334
48.7814
49.6999
50.2781
49.7224
49.9153
49.5594
47.8407
48.6250
48.7611
48.8313
48.2783
47.8880
47.7528
47.3298
46.1729
45.8576
46.4278
47.1989
47.8455
48.2454
47.5994
47.4863
47.3685
46.7782
46.7851
46.7291
48.1083
46.5402
46.5882
46.7038
46.5435
46.9838
48.4260
48.2868
48.6566
48.3612
48.1798
48.8287
46.7021
48.3743
46.2309
46.5523
46.9682
46.7352
47.4779
47.3267
46.0270
47.3788
47.3535
47.5628
46.1014
46.1854
46.6475
46.4672
45.9211
45.7301
45.7317
46.0519
44.3559
44.1074
44.9280
45.1716
39.0057
40.5022
40.7674
40.1859
39.8896
39.0949
39.7034
38.7248
39.1720
38.5430
38.8620
38.3371
38.3605
37.0506
38.2245
37.7212
36.3966
37.4058
38.5293
36.8348
37.4333
36.9364
36.3517
35.5966
35.5579
35.5624
34.7684
34.8208
33.5600
33.5557
33.5371
33.5651
33.5581
33.4732
34.0449
34.0680
33.7117
33.6949
34.0246
34.8648
36.2827
35.0002
35.2029
34.1669
34.0763
34.1653
34.0122
34.0285
35.3745
34.6859
34.0443
35.1340
34.7548
36.9785
36.9399
36.8525
37.4734
38.3440
39.0869
38.5242
38.5241
40.6997
40.8029
40.6216
40.5124
40.0308
40.1606
40.1240
40.1690
40.4409
40.1143
40.7241
40.5282
40.1414
39.7033
39.1967
40.2348
40.0560
40.0957
42.4043
42.1528
41.9755
41.3304
41.1252
41.3304
40.9401
40.7084
40.7084
39.8817
39.2329
39.9403
38.9301
38.7921
38.8076
38.8070
39.0393
38.8800
39.3694
39.3243
39.2105
39.1913