História das diárias TOP /BRL desde terça, 2 março 2004.
O máximo foi atingido em
1 Paʻanga tonganesa = 2.5654 Real brasileiro
o mínimo em
1 Paʻanga tonganesa = 0.8287 Real brasileiro
história preço de BRL / TOP
Date | TOP/BRL |
| 2.1728 |
| 2.1167 |
| 2.1203 |
| 2.0923 |
| 2.1246 |
| 2.1135 |
| 2.0869 |
| 2.1110 |
| 2.0703 |
| 2.0928 |
| 2.1020 |
| 2.0935 |
| 2.1100 |
| 2.0723 |
| 2.0771 |
| 2.0827 |
| 2.0923 |
| 2.0837 |
| 2.0891 |
| 2.0969 |
| 2.0683 |
| 2.0380 |
| 2.0463 |
| 2.0397 |
| 2.0967 |
| 2.0844 |
| 2.0994 |
| 2.1482 |
| 2.1189 |
| 2.0810 |
| 2.0301 |
| 2.0582 |
| 2.0712 |
| 2.0372 |
| 2.0843 |
| 2.0883 |
| 2.0742 |
| 2.0051 |
| 2.0118 |
| 2.0672 |
| 2.0830 |
| 2.0365 |
| 2.0206 |
| 2.0436 |
| 2.0626 |
| 2.0769 |
| 2.1101 |
| 2.1113 |
| 2.0713 |
| 2.1366 |
| 2.1116 |
| 2.1334 |
| 2.0993 |
| 2.2148 |
| 2.1884 |
| 2.2023 |
| 2.2013 |
| 2.2082 |
| 2.2051 |
| 2.2145 |
| 2.2445 |
| 2.2130 |
| 2.2330 |
| 2.2904 |
| 2.2109 |
| 2.2567 |
| 2.2777 |
| 2.2567 |
| 2.2727 |
| 2.2441 |
| 2.2478 |
| 2.1229 |
| 2.1411 |
| 2.1879 |
| 2.1490 |
| 2.1247 |
| 2.1162 |
| 2.2330 |
| 2.1732 |
| 2.1567 |
| 2.1808 |
| 2.1348 |
| 2.2019 |
| 2.2002 |
| 2.1792 |
| 2.2196 |
| 2.2862 |
| 2.3037 |
| 2.2872 |
| 2.2738 |
| 2.2421 |
| 2.2163 |
| 2.1950 |
| 2.0858 |
| 2.0637 |
| 2.0739 |
| 2.1617 |
| 2.2257 |
| 2.1973 |
| 2.1438 |
| 2.1836 |
| 2.2552 |
| 2.2554 |
| 2.2552 |
| 2.2644 |
| 2.2998 |
| 2.3212 |
| 2.3328 |
| 2.4133 |
| 2.4328 |
| 2.4797 |
| 2.4994 |
| 2.4692 |
| 2.5074 |
| 2.4879 |
| 2.4882 |
| 2.4539 |
| 2.4702 |
| 2.4190 |
| 2.4675 |
| 2.5393 |
| 2.4809 |
| 2.4506 |
| 2.4428 |
| 2.4062 |
| 2.3845 |
| 2.3580 |
| 2.3196 |
| 2.3095 |
| 2.2932 |
| 2.3540 |
| 2.3314 |
| 2.3175 |
| 2.2880 |
| 2.2894 |
| 2.3263 |
| 2.2949 |
| 2.2569 |
| 2.1977 |
| 2.2226 |
| 2.2691 |
| 2.2616 |
| 2.3384 |
| 2.3607 |
| 2.3457 |
| 2.3234 |
| 2.3986 |
| 2.4000 |
| 2.4437 |
| 2.5078 |
| 2.4732 |
| 2.5259 |
| 2.4248 |
| 2.4774 |
| 2.5654 |
| 2.4590 |
| 2.3832 |
| 2.3399 |
| 2.3331 |
| 2.3593 |
| 2.3871 |
| 2.3147 |
| 2.4212 |
| 2.3297 |
| 2.3019 |
| 2.2483 |
| 2.2431 |
| 2.2339 |
| 2.3316 |
| 2.3702 |
| 2.3539 |
| 2.3386 |
| 2.4687 |
| 2.4313 |
| 2.4166 |
| 2.3978 |
| 2.4161 |
| 2.4468 |
| 2.3836 |
| 2.3115 |
| 2.3327 |
| 2.4237 |
| 2.4520 |
| 2.4103 |
| 2.4049 |
| 2.3357 |
| 2.2583 |
| 2.3350 |
| 2.3678 |
| 2.3444 |
| 2.3615 |
| 2.3038 |
| 2.2689 |
| 2.1339 |
| 2.3447 |
| 2.3613 |
| 2.4586 |
| 2.5223 |
| 2.3921 |
| 2.4320 |
| 2.2862 |
| 2.2169 |
| 2.2394 |
| 2.2103 |
| 2.1438 |
| 2.1185 |
| 2.0471 |
| 1.9215 |
| 1.8912 |
| 1.8718 |
| 1.8642 |
| 1.8320 |
| 1.8286 |
| 1.8243 |
| 1.8065 |
| 1.7742 |
| 1.7588 |
| 1.7771 |
| 1.7679 |
| 1.7975 |
| 1.8197 |
| 1.8219 |
| 1.8191 |
| 1.7898 |
| 1.7345 |
| 1.7182 |
| 1.7830 |
| 1.7754 |
| 1.7659 |
| 1.7856 |
| 1.7879 |
| 1.7636 |
| 1.7707 |
| 1.7974 |
| 1.7904 |
| 1.7618 |
| 1.7248 |
| 1.7253 |
| 1.6548 |
| 1.6497 |
| 1.6490 |
| 1.6661 |
| 1.6898 |
| 1.6726 |
| 1.6969 |
| 1.7049 |
| 1.6910 |
| 1.7631 |
| 1.7851 |
| 1.7470 |
| 1.7369 |
| 1.7316 |
| 1.7144 |
| 1.7104 |
| 1.6975 |
| 1.7454 |
| 1.7067 |
| 1.6768 |
| 1.6930 |
| 1.6689 |
| 1.6611 |
| 1.6540 |
| 1.6560 |
| 1.6330 |
| 1.6654 |
| 1.6366 |
| 1.6406 |
| 1.6464 |
| 1.7060 |
| 1.7022 |
| 1.7255 |
| 1.7095 |
| 1.6776 |
| 1.7187 |
| 1.6394 |
| 1.6430 |
| 1.6210 |
| 1.6138 |
| 1.5984 |
| 1.6200 |
| 1.6383 |
| 1.7389 |
| 1.7714 |
| 1.7890 |
| 1.7685 |
| 1.7988 |
| 1.7653 |
| 1.7173 |
| 1.6808 |
| 1.6170 |
| 1.6142 |
| 1.6364 |
| 1.6724 |
| 1.6702 |
| 1.6967 |
| 1.6458 |
| 1.6407 |
| 1.6337 |
| 1.6460 |
| 1.6295 |
| 1.6027 |
| 1.5947 |
| 1.6016 |
| 1.5620 |
| 1.5535 |
| 1.5393 |
| 1.5481 |
| 1.4844 |
| 1.4981 |
| 1.4862 |
| 1.4622 |
| 1.4620 |
| 1.4543 |
| 1.4601 |
| 1.4901 |
| 1.4822 |
| 1.4260 |
| 1.4273 |
| 1.4305 |
| 1.4364 |
| 1.4633 |
| 1.4688 |
| 1.4367 |
| 1.4354 |
| 1.4089 |
| 1.4093 |
| 1.4394 |
| 1.4455 |
| 1.4413 |
| 1.4502 |
| 1.4554 |
| 1.4214 |
| 1.4311 |
| 1.4183 |
| 1.4274 |
| 1.4118 |
| 1.4012 |
| 1.4334 |
| 1.4156 |
| 1.4348 |
| 1.4559 |
| 1.4256 |
| 1.4217 |
| 1.4161 |
| 1.4148 |
| 1.4462 |
| 1.4696 |
| 1.4550 |
| 1.4474 |
| 1.4480 |
| 1.4361 |
| 1.4127 |
| 1.4041 |
| 1.3407 |
| 1.3805 |
| 1.3714 |
| 1.3511 |
| 1.3385 |
| 1.3719 |
| 1.3607 |
| 1.3707 |
| 1.3319 |
| 1.3748 |
| 1.3962 |
| 1.3830 |
| 1.3694 |
| 1.3787 |
| 1.3758 |
| 1.3742 |
| 1.3824 |
| 1.4045 |
| 1.3802 |
| 1.4092 |
| 1.4079 |
| 1.4881 |
| 1.4636 |
| 1.5105 |
| 1.4987 |
| 1.4740 |
| 1.5134 |
| 1.4247 |
| 1.4252 |
| 1.3830 |
| 1.4294 |
| 1.4351 |
| 1.4528 |
| 1.4416 |
| 1.4512 |
| 1.4422 |
| 1.4556 |
| 1.4256 |
| 1.4240 |
| 1.4193 |
| 1.4131 |
| 1.4527 |
| 1.4319 |
| 1.4469 |
| 1.4831 |
| 1.4595 |
| 1.5425 |
| 1.5486 |
| 1.5180 |
| 1.5732 |
| 1.5916 |
| 1.5866 |
| 1.5669 |
| 1.5901 |
| 1.5903 |
| 1.6194 |
| 1.5765 |
| 1.6444 |
| 1.6281 |
| 1.6609 |
| 1.6291 |
| 1.6374 |
| 1.6967 |
| 1.7643 |
| 1.7838 |
| 1.7907 |
| 1.7124 |
| 1.7819 |
| 1.8084 |
| 1.8308 |
| 1.8245 |
| 1.7902 |
| 1.7687 |
| 1.7646 |
| 1.7183 |
| 1.6942 |
| 1.6999 |
| 1.6826 |
| 1.7257 |
| 1.7163 |
| 1.7487 |
| 1.7635 |
| 1.7488 |
| 1.6817 |
| 1.7462 |
| 1.8241 |
| 1.8392 |
| 1.7594 |
| 1.7554 |
| 1.5961 |
| 1.5933 |
| 1.5667 |
| 1.5546 |
| 1.5514 |
| 1.5472 |
| 1.4759 |
| 1.4713 |
| 1.4500 |
| 1.4421 |
| 1.4846 |
| 1.4924 |
| 1.4868 |
| 1.5425 |
| 1.5276 |
| 1.4838 |
| 1.5026 |
| 1.5147 |
| 1.4456 |
| 1.4970 |
| 1.5376 |
| 1.5394 |
| 1.5959 |
| 1.5651 |
| 1.5999 |
| 1.5432 |
| 1.4448 |
| 1.4384 |
| 1.4103 |
| 1.3768 |
| 1.3493 |
| 1.2991 |
| 1.3300 |
| 1.3477 |
| 1.3718 |
| 1.3745 |
| 1.3489 |
| 1.3670 |
| 1.3354 |
| 1.2947 |
| 1.2739 |
| 1.3146 |
| 1.2732 |
| 1.2622 |
| 1.2742 |
| 1.2526 |
| 1.2216 |
| 1.2419 |
| 1.2565 |
| 1.2453 |
| 1.2380 |
| 1.2102 |
| 1.1984 |
| 1.2375 |
| 1.2234 |
| 1.2338 |
| 1.2117 |
| 1.2079 |
| 1.2037 |
| 1.2044 |
| 1.2106 |
| 1.1979 |
| 1.2005 |
| 1.2045 |
| 1.1922 |
| 1.2138 |
| 1.2011 |
| 1.1976 |
| 1.2010 |
| 1.2056 |
| 1.2167 |
| 1.2336 |
| 1.2165 |
| 1.2131 |
| 1.2269 |
| 1.2509 |
| 1.2619 |
| 1.2596 |
| 1.2576 |
| 1.2562 |
| 1.2823 |
| 1.2771 |
| 1.2926 |
| 1.3000 |
| 1.2616 |
| 1.2649 |
| 1.2721 |
| 1.2679 |
| 1.2723 |
| 1.2533 |
| 1.2486 |
| 1.2650 |
| 1.2531 |
| 1.2511 |
| 1.2810 |
| 1.2411 |
| 1.2112 |
| 1.2072 |
| 1.1983 |
| 1.2277 |
| 1.2341 |
| 1.2211 |
| 1.2348 |
| 1.2280 |
| 1.2591 |
| 1.2867 |
| 1.2987 |
| 1.2333 |
| 1.2431 |
| 1.2337 |
| 1.2163 |
| 1.2126 |
| 1.2123 |
| 1.1941 |
| 1.2357 |
| 1.2099 |
| 1.2179 |
| 1.2223 |
| 1.1605 |
| 1.1665 |
| 1.1563 |
| 1.1545 |
| 1.1507 |
| 1.1575 |
| 1.1449 |
| 1.1439 |
| 1.1534 |
| 1.1473 |
| 1.1333 |
| 1.1173 |
| 1.1342 |
| 1.1415 |
| 1.1367 |
| 1.1419 |
| 1.1546 |
| 1.1680 |
| 1.1773 |
| 1.1691 |
| 1.1670 |
| 1.1821 |
| 1.1994 |
| 1.2012 |
| 1.1933 |
| 1.2090 |
| 1.1819 |
| 1.1970 |
| 1.1713 |
| 1.1810 |
| 1.1681 |
| 1.1569 |
| 1.1708 |
| 1.1709 |
| 1.1762 |
| 1.1627 |
| 1.1803 |
| 1.1471 |
| 1.1513 |
| 1.1589 |
| 1.1522 |
| 1.1483 |
| 1.1639 |
| 1.1527 |
| 1.1556 |
| 1.1324 |
| 1.1392 |
| 1.1206 |
| 1.1613 |
| 1.1539 |
| 1.1364 |
| 1.1382 |
| 1.0999 |
| 1.1517 |
| 1.1474 |
| 1.1303 |
| 1.1078 |
| 1.1072 |
| 1.0762 |
| 1.0724 |
| 1.0821 |
| 1.0700 |
| 1.0692 |
| 1.0782 |
| 1.0325 |
| 1.0260 |
| 1.0210 |
| 1.0104 |
| 1.0170 |
| 1.0268 |
| 1.0084 |
| 1.0177 |
| 1.0517 |
| 1.0661 |
| 1.0590 |
| 1.0668 |
| 1.0690 |
| 1.0346 |
| 1.0428 |
| 1.0509 |
| 1.0459 |
| 1.0371 |
| 1.0056 |
| 1.0403 |
| 1.0219 |
| 0.9965 |
| 1.0965 |
| 1.0580 |
| 1.0578 |
| 1.0119 |
| 1.0122 |
| 0.9700 |
| 0.9721 |
| 0.9848 |
| 0.9840 |
| 0.9654 |
| 0.9400 |
| 0.9169 |
| 0.9228 |
| 0.9060 |
| 0.9255 |
| 0.9142 |
| 0.9120 |
| 0.9068 |
| 0.9010 |
| 0.9298 |
| 0.9206 |
| 0.9151 |
| 0.8899 |
| 0.8443 |
| 0.8785 |
| 0.8612 |
| 0.8775 |
| 0.8935 |
| 0.8940 |
| 0.8938 |
| 0.8972 |
| 0.8948 |
| 0.8978 |
| 0.8998 |
| 0.9045 |
| 0.9040 |
| 0.9006 |
| 0.9062 |
| 0.9058 |
| 0.8834 |
| 0.8948 |
| 0.9052 |
| 0.9188 |
| 0.9209 |
| 0.9342 |
| 0.9321 |
| 0.9272 |
| 0.8820 |
| 0.9001 |
| 0.9036 |
| 0.8778 |
| 0.8730 |
| 0.8782 |
| 0.8909 |
| 0.8907 |
| 0.8762 |
| 0.8872 |
| 0.8964 |
| 0.8976 |
| 0.9137 |
| 0.9169 |
| 0.9005 |
| 0.9076 |
| 0.9143 |
| 0.8930 |
| 0.8993 |
| 0.8996 |
| 0.9162 |
| 0.9072 |
| 0.9396 |
| 0.9198 |
| 0.9302 |
| 0.9113 |
| 0.8981 |
| 0.8904 |
| 0.9037 |
| 0.9161 |
| 0.9215 |
| 0.9277 |
| 0.9285 |
| 0.9651 |
| 0.9159 |
| 0.9244 |
| 0.9343 |
| 0.9293 |
| 0.9778 |
| 0.9844 |
| 0.9646 |
| 0.9520 |
| 0.9344 |
| 0.9166 |
| 0.8923 |
| 0.9022 |
| 0.9350 |
| 0.9173 |
| 0.9088 |
| 0.9100 |
| 0.9066 |
| 0.9137 |
| 0.8958 |
| 0.9192 |
| 0.9123 |
| 0.9077 |
| 0.9066 |
| 0.9211 |
| 0.9386 |
| 0.9372 |
| 0.9371 |
| 0.9356 |
| 0.9682 |
| 0.9135 |
| 0.9420 |
| 0.9204 |
| 0.9206 |
| 0.9292 |
| 0.9399 |
| 0.9475 |
| 0.9682 |
| 0.9452 |
| 0.9372 |
| 0.9347 |
| 0.9782 |
| 0.9231 |
| 0.9736 |
| 0.9898 |
| 0.9644 |
| 0.9854 |
| 1.0136 |
| 1.0237 |
| 0.9996 |
| 1.0191 |
| 1.0301 |
| 1.0009 |
| 1.0063 |
| 1.0544 |
| 1.0747 |
| 1.0621 |
| 1.0270 |
| 1.0171 |
| 1.0496 |
| 1.0386 |
| 1.0607 |
| 1.0714 |
| 1.0840 |
| 1.1068 |
| 1.1186 |
| 1.0889 |
| 1.1248 |
| 1.0780 |
| 1.0653 |
| 1.0453 |
| 1.0148 |
| 1.0121 |
| 1.0322 |
| 0.9915 |
| 1.0232 |
| 1.0584 |
| 0.9411 |
| 0.8871 |
| 0.9075 |
| 0.8820 |
| 0.8566 |
| 0.8351 |
| 0.8378 |
| 0.8725 |
| 0.8537 |
| 0.8518 |
| 0.8578 |
| 0.8539 |
| 0.8612 |
| 0.8548 |
| 0.8654 |
| 0.8790 |
| 0.8727 |
| 0.8883 |
| 0.8983 |
| 0.8827 |
| 0.8878 |
| 0.8684 |
| 0.8992 |
| 0.8918 |
| 0.9041 |
| 0.9390 |
| 0.9584 |
| 0.9500 |
| 0.9289 |
| 0.9075 |
| 0.9064 |
| 0.9083 |
| 0.9255 |
| 0.9333 |
| 0.9246 |
| 0.9365 |
| 0.9675 |
| 0.9044 |
| 0.9166 |
| 0.9184 |
| 0.9294 |
| 0.9498 |
| 0.9155 |
| 0.9384 |
| 0.9559 |
| 0.9167 |
| 0.9234 |
| 0.9174 |
| 0.8995 |
| 0.9249 |
| 0.9207 |
| 0.8983 |
| 0.9056 |
| 0.8970 |
| 0.9606 |
| 0.9826 |
| 0.9843 |
| 0.9522 |
| 0.9668 |
| 0.9662 |
| 0.9859 |
| 0.9717 |
| 0.9545 |
| 0.9557 |
| 0.9753 |
| 0.9947 |
| 0.9658 |
| 0.9466 |
| 0.9717 |
| 0.9450 |
| 0.9702 |
| 0.9705 |
| 0.9958 |
| 1.0011 |
| 1.0079 |
| 1.0156 |
| 1.0055 |
| 1.0004 |
| 1.0107 |
| 1.0191 |
| 1.0296 |
| 1.0292 |
| 1.0527 |
| 1.0130 |
| 1.0179 |
| 1.0287 |
| 1.0279 |
| 1.0520 |
| 1.0469 |
| 1.0299 |
| 1.0418 |
| 1.0438 |
| 1.0493 |
| 1.0544 |
| 1.0530 |
| 1.0715 |
| 1.0655 |
| 1.0627 |
| 1.0580 |
| 1.0550 |
| 1.0592 |
| 1.0550 |
| 1.0499 |
| 1.0690 |
| 1.0675 |
| 1.0893 |
| 1.0642 |
| 1.0690 |
| 1.0592 |
| 1.0661 |
| 1.0559 |
| 1.0685 |
| 1.0732 |
| 1.0631 |
| 1.0744 |
| 1.0734 |
| 1.0623 |
| 1.0443 |
| 1.0697 |
| 1.0930 |
| 1.1010 |
| 1.1198 |
| 1.1024 |
| 1.1187 |
| 1.0735 |
| 1.0106 |
| 1.0352 |
| 1.0486 |
| 1.0384 |
| 1.0415 |
| 1.0477 |
| 1.0499 |
| 1.0294 |
| 1.0384 |
| 1.0269 |
| 1.0408 |
| 1.0276 |
| 1.0425 |
| 1.0602 |
| 1.0724 |
| 1.0996 |
| 1.1170 |
| 1.1086 |
| 1.1469 |
| 1.1328 |
| 1.1541 |
| 1.1129 |
| 1.0853 |
| 1.0990 |
| 1.0979 |
| 1.0896 |
| 1.1004 |
| 1.1448 |
| 1.1457 |
| 1.1317 |
| 1.1380 |
| 1.1383 |
| 1.1389 |
| 1.1759 |
| 1.1930 |
| 1.1964 |
| 1.2312 |
| 1.2396 |
| 1.2153 |
| 1.1946 |
| 1.2194 |
| 1.2372 |
| 1.1889 |
| 1.1978 |
| 1.2209 |
| 1.2556 |
| 1.2523 |
| 1.2984 |
| 1.2691 |
| 1.2524 |
| 1.2667 |
| 1.3018 |
| 1.3085 |
| 1.3296 |
| 1.3318 |
| 1.3719 |
| 1.3459 |
| 1.3904 |
| 1.4534 |
| 1.4506 |
| 1.4274 |
| 1.3800 |
| 1.3761 |
| 1.3533 |
| 1.3571 |
| 1.3565 |
| 1.3724 |
| 1.3835 |
| 1.3948 |
| 1.3869 |
| 1.3911 |
| 1.4015 |
| 1.3872 |
| 1.4153 |
| 1.4100 |
| 1.4244 |
| 1.4298 |
| 1.4240 |
| 1.4319 |
| 1.4471 |
| 1.4618 |
| 1.4406 |
| 1.4239 |
| 1.4217 |
| 1.4405 |
| 1.4315 |
| 1.4463 |
| 1.4576 |
| 1.4848 |
| 1.5090 |
| 1.5358 |
| 1.5349 |
| 1.5218 |
| 1.5513 |
| 1.5336 |
| 1.5508 |
| 1.5378 |
| 1.5590 |
| 1.5561 |
| 1.5610 |
| 1.5772 |
| 1.5516 |
| 1.5982 |
| 1.5453 |
| 1.5306 |
| 1.4785 |
| 1.4261 |
| 1.4458 |
| 1.4494 |
| 1.4494 |
| 1.4761 |
| 1.4868 |
| 1.4775 |
| 1.4732 |