Historyczny pa’anga tongijska / real brazylijski

Historia stawek dziennych TOP /BRL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 pa’anga tongijska = 2.8122 real brazylijski

minimum na

1 pa’anga tongijska = 0.8287 real brazylijski

Cena Historia BRL / TOP

Date TOP/BRL
2.1209
2.1387
2.1369
2.1547
2.1422
2.1083
2.1616
2.0933
2.0816
2.0814
2.0384
2.0706
2.0771
2.0575
2.0749
2.1347
2.1869
2.1746
2.1735
2.1616
2.1480
2.1482
2.1785
2.1567
2.1850
2.1932
2.2304
2.2328
2.2457
2.3136
2.3223
2.2489
2.2560
2.2249
2.2381
2.2141
2.1976
2.2246
2.2323
2.2318
2.2700
2.2061
2.2107
2.2160
2.2095
2.2519
2.2594
2.2474
2.2583
2.2602
2.2833
2.3210
2.3122
2.3212
2.2795
2.2559
2.2820
2.2813
2.3090
2.3565
2.3542
2.3449
2.3549
2.3622
2.3487
2.4124
2.4317
2.4581
2.3673
2.3926
2.3621
2.4323
2.5006
2.4004
2.3732
2.4037
2.3761
2.4256
2.4688
2.4884
2.5546
2.5800
2.5871
2.5672
2.5392
2.5302
2.4198
2.3953
2.4142
2.4338
2.4000
2.3998
2.3724
2.3377
2.3355
2.3658
2.3399
2.3833
2.4009
2.3482
2.2865
2.3147
2.4049
2.3546
2.3494
2.3137
2.3243
2.3947
2.2840
2.2980
2.2658
2.2235
2.1896
2.1657
2.1743
2.1412
2.1196
2.1585
2.1728
2.1167
2.1203
2.0923
2.1246
2.1135
2.0869
2.1110
2.0703
2.0928
2.1020
2.0935
2.1100
2.0723
2.0771
2.0827
2.0923
2.0837
2.0891
2.0969
2.0683
2.0380
2.0463
2.0397
2.0967
2.0844
2.0994
2.1482
2.1189
2.0810
2.0301
2.0582
2.0712
2.0372
2.0843
2.0883
2.0742
2.0051
2.0118
2.0672
2.0830
2.0365
2.0206
2.0436
2.0626
2.0769
2.1101
2.1113
2.0713
2.1366
2.1116
2.1334
2.0993
2.2148
2.1884
2.2023
2.2013
2.2082
2.2051
2.2145
2.2445
2.2130
2.2330
2.2904
2.2109
2.2567
2.2777
2.2567
2.2727
2.2441
2.2478
2.1229
2.1411
2.1879
2.1490
2.1247
2.1162
2.2330
2.1732
2.1567
2.1808
2.1348
2.2019
2.2002
2.1792
2.2196
2.2862
2.3037
2.2872
2.2738
2.2421
2.2163
2.1950
2.0858
2.0637
2.0739
2.1617
2.2257
2.1973
2.1438
2.1836
2.2552
2.2554
2.2552
2.2644
2.2998
2.3212
2.3328
2.4133
2.4328
2.4797
2.4994
2.4692
2.5074
2.4879
2.4882
2.4539
2.4702
2.4190
2.4675
2.5393
2.4809
2.4506
2.4428
2.4062
2.3845
2.3580
2.3196
2.3095
2.2932
2.3540
2.3314
2.3175
2.2880
2.2894
2.3263
2.2949
2.2569
2.1977
2.2226
2.2691
2.2616
2.3384
2.3607
2.3457
2.3234
2.3986
2.4000
2.4437
2.5078
2.4732
2.5259
2.4248
2.4774
2.5654
2.4590
2.3832
2.3399
2.3331
2.3593
2.3871
2.3147
2.4212
2.3297
2.3019
2.2483
2.2431
2.2339
2.3316
2.3702
2.3539
2.3386
2.4687
2.4313
2.4166
2.3978
2.4161
2.4468
2.3836
2.3115
2.3327
2.4237
2.4520
2.4103
2.4049
2.3357
2.2583
2.3350
2.3678
2.3444
2.3615
2.3038
2.2689
2.1339
2.3447
2.3613
2.4586
2.5223
2.3921
2.4320
2.2862
2.2169
2.2394
2.2103
2.1438
2.1185
2.0471
1.9215
1.8912
1.8718
1.8642
1.8320
1.8286
1.8243
1.8065
1.7742
1.7588
1.7771
1.7679
1.7975
1.8197
1.8219
1.8191
1.7898
1.7345
1.7182
1.7830
1.7754
1.7659
1.7856
1.7879
1.7636
1.7707
1.7974
1.7904
1.7618
1.7248
1.7253
1.6548
1.6497
1.6490
1.6661
1.6898
1.6726
1.6969
1.7049
1.6910
1.7631
1.7851
1.7470
1.7369
1.7316
1.7144
1.7104
1.6975
1.7454
1.7067
1.6768
1.6930
1.6689
1.6611
1.6540
1.6560
1.6330
1.6654
1.6366
1.6406
1.6464
1.7060
1.7022
1.7255
1.7095
1.6776
1.7187
1.6394
1.6430
1.6210
1.6138
1.5984
1.6200
1.6383
1.7389
1.7714
1.7890
1.7685
1.7988
1.7653
1.7173
1.6808
1.6170
1.6142
1.6364
1.6724
1.6702
1.6967
1.6458
1.6407
1.6337
1.6460
1.6295
1.6027
1.5947
1.6016
1.5620
1.5535
1.5393
1.5481
1.4844
1.4981
1.4862
1.4622
1.4620
1.4543
1.4601
1.4901
1.4822
1.4260
1.4273
1.4305
1.4364
1.4633
1.4688
1.4367
1.4354
1.4089
1.4093
1.4394
1.4455
1.4413
1.4502
1.4554
1.4214
1.4311
1.4183
1.4274
1.4118
1.4012
1.4334
1.4156
1.4348
1.4559
1.4256
1.4217
1.4161
1.4148
1.4462
1.4696
1.4550
1.4474
1.4480
1.4361
1.4127
1.4041
1.3407
1.3805
1.3714
1.3511
1.3385
1.3719
1.3607
1.3707
1.3319
1.3748
1.3962
1.3830
1.3694
1.3787
1.3758
1.3742
1.3824
1.4045
1.3802
1.4092
1.4079
1.4881
1.4636
1.5105
1.4987
1.4740
1.5134
1.4247
1.4252
1.3830
1.4294
1.4351
1.4528
1.4416
1.4512
1.4422
1.4556
1.4256
1.4240
1.4193
1.4131
1.4527
1.4319
1.4469
1.4831
1.4595
1.5425
1.5486
1.5180
1.5732
1.5916
1.5866
1.5669
1.5901
1.5903
1.6194
1.5765
1.6444
1.6281
1.6609
1.6291
1.6374
1.6967
1.7643
1.7838
1.7907
1.7124
1.7819
1.8084
1.8308
1.8245
1.7902
1.7687
1.7646
1.7183
1.6942
1.6999
1.6826
1.7257
1.7163
1.7487
1.7635
1.7488
1.6817
1.7462
1.8241
1.8392
1.7594
1.7554
1.5961
1.5933
1.5667
1.5546
1.5514
1.5472
1.4759
1.4713
1.4500
1.4421
1.4846
1.4924
1.4868
1.5425
1.5276
1.4838
1.5026
1.5147
1.4456
1.4970
1.5376
1.5394
1.5959
1.5651
1.5999
1.5432
1.4448
1.4384
1.4103
1.3768
1.3493
1.2991
1.3300
1.3477
1.3718
1.3745
1.3489
1.3670
1.3354
1.2947
1.2739
1.3146
1.2732
1.2622
1.2742
1.2526
1.2216
1.2419
1.2565
1.2453
1.2380
1.2102
1.1984
1.2375
1.2234
1.2338
1.2117
1.2079
1.2037
1.2044
1.2106
1.1979
1.2005
1.2045
1.1922
1.2138
1.2011
1.1976
1.2010
1.2056
1.2167
1.2336
1.2165
1.2131
1.2269
1.2509
1.2619
1.2596
1.2576
1.2562
1.2823
1.2771
1.2926
1.3000
1.2616
1.2649
1.2721
1.2679
1.2723
1.2533
1.2486
1.2650
1.2531
1.2511
1.2810
1.2411
1.2112
1.2072
1.1983
1.2277
1.2341
1.2211
1.2348
1.2280
1.2591
1.2867
1.2987
1.2333
1.2431
1.2337
1.2163
1.2126
1.2123
1.1941
1.2357
1.2099
1.2179
1.2223
1.1605
1.1665
1.1563
1.1545
1.1507
1.1575
1.1449
1.1439
1.1534
1.1473
1.1333
1.1173
1.1342
1.1415
1.1367
1.1419
1.1546
1.1680
1.1773
1.1691
1.1670
1.1821
1.1994
1.2012
1.1933
1.2090
1.1819
1.1970
1.1713
1.1810
1.1681
1.1569
1.1708
1.1709
1.1762
1.1627
1.1803
1.1471
1.1513
1.1589
1.1522
1.1483
1.1639
1.1527
1.1556
1.1324
1.1392
1.1206
1.1613
1.1539
1.1364
1.1382
1.0999
1.1517
1.1474
1.1303
1.1078
1.1072
1.0762
1.0724
1.0821
1.0700
1.0692
1.0782
1.0325
1.0260
1.0210
1.0104
1.0170
1.0268
1.0084
1.0177
1.0517
1.0661
1.0590
1.0668
1.0690
1.0346
1.0428
1.0509
1.0459
1.0371
1.0056
1.0403
1.0219
0.9965
1.0965
1.0580
1.0578
1.0119
1.0122
0.9700
0.9721
0.9848
0.9840
0.9654
0.9400
0.9169
0.9228
0.9060
0.9255
0.9142
0.9120
0.9068
0.9010
0.9298
0.9206
0.9151
0.8899
0.8443
0.8785
0.8612
0.8775
0.8935
0.8940
0.8938
0.8972
0.8948
0.8978
0.8998
0.9045
0.9040
0.9006
0.9062
0.9058
0.8834
0.8948
0.9052
0.9188
0.9209
0.9342
0.9321
0.9272
0.8820
0.9001
0.9036
0.8778
0.8730
0.8782
0.8909
0.8907
0.8762
0.8872
0.8964
0.8976
0.9137
0.9169
0.9005
0.9076
0.9143
0.8930
0.8993
0.8996
0.9162
0.9072
0.9396
0.9198
0.9302
0.9113
0.8981
0.8904
0.9037
0.9161
0.9215
0.9277
0.9285
0.9651
0.9159
0.9244
0.9343
0.9293
0.9778
0.9844
0.9646
0.9520
0.9344
0.9166
0.8923
0.9022
0.9350
0.9173
0.9088
0.9100
0.9066
0.9137
0.8958
0.9192
0.9123
0.9077
0.9066
0.9211
0.9386
0.9372
0.9371
0.9356
0.9682
0.9135
0.9420
0.9204
0.9206
0.9292
0.9399
0.9475
0.9682
0.9452
0.9372
0.9347
0.9782
0.9231
0.9736
0.9898
0.9644
0.9854
1.0136
1.0237
0.9996
1.0191
1.0301
1.0009
1.0063
1.0544
1.0747
1.0621
1.0270
1.0171
1.0496
1.0386
1.0607
1.0714
1.0840
1.1068
1.1186
1.0889
1.1248
1.0780
1.0653
1.0453
1.0148
1.0121
1.0322
0.9915
1.0232
1.0584
0.9411
0.8871
0.9075
0.8820
0.8566
0.8351
0.8378
0.8725
0.8537
0.8518
0.8578
0.8539
0.8612
0.8548
0.8654
0.8790
0.8727
0.8883
0.8983
0.8827
0.8878
0.8684
0.8992
0.8918
0.9041
0.9390
0.9584
0.9500
0.9289
0.9075
0.9064
0.9083
0.9255
0.9333
0.9246
0.9365
0.9675
0.9044
0.9166
0.9184
0.9294
0.9498
0.9155
0.9384
0.9559
0.9167
0.9234
0.9174
0.8995
0.9249
0.9207
0.8983
0.9056
0.8970
0.9606
0.9826
0.9843
0.9522
0.9668
0.9662
0.9859
0.9717
0.9545
0.9557
0.9753
0.9947
0.9658
0.9466
0.9717
0.9450
0.9702
0.9705
0.9958
1.0011
1.0079
1.0156
1.0055
1.0004
1.0107
1.0191
1.0296
1.0292
1.0527
1.0130
1.0179
1.0287
1.0279
1.0520
1.0469
1.0299
1.0418
1.0438
1.0493
1.0544
1.0530
1.0715
1.0655
1.0627
1.0580
1.0550
1.0592
1.0550
1.0499
1.0690
1.0675
1.0893
1.0642
1.0690
1.0592
1.0661
1.0559
1.0685
1.0732
1.0631
1.0744
1.0734
1.0623
1.0443
1.0697
1.0930
1.1010