Historia stawek dziennych TOP /BRL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 2.5654 real brazylijski
minimum na
1 pa’anga tongijska = 0.8287 real brazylijski
Date | TOP/BRL |
---|---|
2.1585 | |
2.1728 | |
2.1167 | |
2.1203 | |
2.0923 | |
2.1246 | |
2.1135 | |
2.0869 | |
2.1110 | |
2.0703 | |
2.0928 | |
2.1020 | |
2.0935 | |
2.1100 | |
2.0723 | |
2.0771 | |
2.0827 | |
2.0923 | |
2.0837 | |
2.0891 | |
2.0969 | |
2.0683 | |
2.0380 | |
2.0463 | |
2.0397 | |
2.0967 | |
2.0844 | |
2.0994 | |
2.1482 | |
2.1189 | |
2.0810 | |
2.0301 | |
2.0582 | |
2.0712 | |
2.0372 | |
2.0843 | |
2.0883 | |
2.0742 | |
2.0051 | |
2.0118 | |
2.0672 | |
2.0830 | |
2.0365 | |
2.0206 | |
2.0436 | |
2.0626 | |
2.0769 | |
2.1101 | |
2.1113 | |
2.0713 | |
2.1366 | |
2.1116 | |
2.1334 | |
2.0993 | |
2.2148 | |
2.1884 | |
2.2023 | |
2.2013 | |
2.2082 | |
2.2051 | |
2.2145 | |
2.2445 | |
2.2130 | |
2.2330 | |
2.2904 | |
2.2109 | |
2.2567 | |
2.2777 | |
2.2567 | |
2.2727 | |
2.2441 | |
2.2478 | |
2.1229 | |
2.1411 | |
2.1879 | |
2.1490 | |
2.1247 | |
2.1162 | |
2.2330 | |
2.1732 | |
2.1567 | |
2.1808 | |
2.1348 | |
2.2019 | |
2.2002 | |
2.1792 | |
2.2196 | |
2.2862 | |
2.3037 | |
2.2872 | |
2.2738 | |
2.2421 | |
2.2163 | |
2.1950 | |
2.0858 | |
2.0637 | |
2.0739 | |
2.1617 | |
2.2257 | |
2.1973 | |
2.1438 | |
2.1836 | |
2.2552 | |
2.2554 | |
2.2552 | |
2.2644 | |
2.2998 | |
2.3212 | |
2.3328 | |
2.4133 | |
2.4328 | |
2.4797 | |
2.4994 | |
2.4692 | |
2.5074 | |
2.4879 | |
2.4882 | |
2.4539 | |
2.4702 | |
2.4190 | |
2.4675 | |
2.5393 | |
2.4809 | |
2.4506 | |
2.4428 | |
2.4062 | |
2.3845 | |
2.3580 | |
2.3196 | |
2.3095 | |
2.2932 | |
2.3540 | |
2.3314 | |
2.3175 | |
2.2880 | |
2.2894 | |
2.3263 | |
2.2949 | |
2.2569 | |
2.1977 | |
2.2226 | |
2.2691 | |
2.2616 | |
2.3384 | |
2.3607 | |
2.3457 | |
2.3234 | |
2.3986 | |
2.4000 | |
2.4437 | |
2.5078 | |
2.4732 | |
2.5259 | |
2.4248 | |
2.4774 | |
2.5654 | |
2.4590 | |
2.3832 | |
2.3399 | |
2.3331 | |
2.3593 | |
2.3871 | |
2.3147 | |
2.4212 | |
2.3297 | |
2.3019 | |
2.2483 | |
2.2431 | |
2.2339 | |
2.3316 | |
2.3702 | |
2.3539 | |
2.3386 | |
2.4687 | |
2.4313 | |
2.4166 | |
2.3978 | |
2.4161 | |
2.4468 | |
2.3836 | |
2.3115 | |
2.3327 | |
2.4237 | |
2.4520 | |
2.4103 | |
2.4049 | |
2.3357 | |
2.2583 | |
2.3350 | |
2.3678 | |
2.3444 | |
2.3615 | |
2.3038 | |
2.2689 | |
2.1339 | |
2.3447 | |
2.3613 | |
2.4586 | |
2.5223 | |
2.3921 | |
2.4320 | |
2.2862 | |
2.2169 | |
2.2394 | |
2.2103 | |
2.1438 | |
2.1185 | |
2.0471 | |
1.9215 | |
1.8912 | |
1.8718 | |
1.8642 | |
1.8320 | |
1.8286 | |
1.8243 | |
1.8065 | |
1.7742 | |
1.7588 | |
1.7771 | |
1.7679 | |
1.7975 | |
1.8197 | |
1.8219 | |
1.8191 | |
1.7898 | |
1.7345 | |
1.7182 | |
1.7830 | |
1.7754 | |
1.7659 | |
1.7856 | |
1.7879 | |
1.7636 | |
1.7707 | |
1.7974 | |
1.7904 | |
1.7618 | |
1.7248 | |
1.7253 | |
1.6548 | |
1.6497 | |
1.6490 | |
1.6661 | |
1.6898 | |
1.6726 | |
1.6969 | |
1.7049 | |
1.6910 | |
1.7631 | |
1.7851 | |
1.7470 | |
1.7369 | |
1.7316 | |
1.7144 | |
1.7104 | |
1.6975 | |
1.7454 | |
1.7067 | |
1.6768 | |
1.6930 | |
1.6689 | |
1.6611 | |
1.6540 | |
1.6560 | |
1.6330 | |
1.6654 | |
1.6366 | |
1.6406 | |
1.6464 | |
1.7060 | |
1.7022 | |
1.7255 | |
1.7095 | |
1.6776 | |
1.7187 | |
1.6394 | |
1.6430 | |
1.6210 | |
1.6138 | |
1.5984 | |
1.6200 | |
1.6383 | |
1.7389 | |
1.7714 | |
1.7890 | |
1.7685 | |
1.7988 | |
1.7653 | |
1.7173 | |
1.6808 | |
1.6170 | |
1.6142 | |
1.6364 | |
1.6724 | |
1.6702 | |
1.6967 | |
1.6458 | |
1.6407 | |
1.6337 | |
1.6460 | |
1.6295 | |
1.6027 | |
1.5947 | |
1.6016 | |
1.5620 | |
1.5535 | |
1.5393 | |
1.5481 | |
1.4844 | |
1.4981 | |
1.4862 | |
1.4622 | |
1.4620 | |
1.4543 | |
1.4601 | |
1.4901 | |
1.4822 | |
1.4260 | |
1.4273 | |
1.4305 | |
1.4364 | |
1.4633 | |
1.4688 | |
1.4367 | |
1.4354 | |
1.4089 | |
1.4093 | |
1.4394 | |
1.4455 | |
1.4413 | |
1.4502 | |
1.4554 | |
1.4214 | |
1.4311 | |
1.4183 | |
1.4274 | |
1.4118 | |
1.4012 | |
1.4334 | |
1.4156 | |
1.4348 | |
1.4559 | |
1.4256 | |
1.4217 | |
1.4161 | |
1.4148 | |
1.4462 | |
1.4696 | |
1.4550 | |
1.4474 | |
1.4480 | |
1.4361 | |
1.4127 | |
1.4041 | |
1.3407 | |
1.3805 | |
1.3714 | |
1.3511 | |
1.3385 | |
1.3719 | |
1.3607 | |
1.3707 | |
1.3319 | |
1.3748 | |
1.3962 | |
1.3830 | |
1.3694 | |
1.3787 | |
1.3758 | |
1.3742 | |
1.3824 | |
1.4045 | |
1.3802 | |
1.4092 | |
1.4079 | |
1.4881 | |
1.4636 | |
1.5105 | |
1.4987 | |
1.4740 | |
1.5134 | |
1.4247 | |
1.4252 | |
1.3830 | |
1.4294 | |
1.4351 | |
1.4528 | |
1.4416 | |
1.4512 | |
1.4422 | |
1.4556 | |
1.4256 | |
1.4240 | |
1.4193 | |
1.4131 | |
1.4527 | |
1.4319 | |
1.4469 | |
1.4831 | |
1.4595 | |
1.5425 | |
1.5486 | |
1.5180 | |
1.5732 | |
1.5916 | |
1.5866 | |
1.5669 | |
1.5901 | |
1.5903 | |
1.6194 | |
1.5765 | |
1.6444 | |
1.6281 | |
1.6609 | |
1.6291 | |
1.6374 | |
1.6967 | |
1.7643 | |
1.7838 | |
1.7907 | |
1.7124 | |
1.7819 | |
1.8084 | |
1.8308 | |
1.8245 | |
1.7902 | |
1.7687 | |
1.7646 | |
1.7183 | |
1.6942 | |
1.6999 | |
1.6826 | |
1.7257 | |
1.7163 | |
1.7487 | |
1.7635 | |
1.7488 | |
1.6817 | |
1.7462 | |
1.8241 | |
1.8392 | |
1.7594 | |
1.7554 | |
1.5961 | |
1.5933 | |
1.5667 | |
1.5546 | |
1.5514 | |
1.5472 | |
1.4759 | |
1.4713 | |
1.4500 | |
1.4421 | |
1.4846 | |
1.4924 | |
1.4868 | |
1.5425 | |
1.5276 | |
1.4838 | |
1.5026 | |
1.5147 | |
1.4456 | |
1.4970 | |
1.5376 | |
1.5394 | |
1.5959 | |
1.5651 | |
1.5999 | |
1.5432 | |
1.4448 | |
1.4384 | |
1.4103 | |
1.3768 | |
1.3493 | |
1.2991 | |
1.3300 | |
1.3477 | |
1.3718 | |
1.3745 | |
1.3489 | |
1.3670 | |
1.3354 | |
1.2947 | |
1.2739 | |
1.3146 | |
1.2732 | |
1.2622 | |
1.2742 | |
1.2526 | |
1.2216 | |
1.2419 | |
1.2565 | |
1.2453 | |
1.2380 | |
1.2102 | |
1.1984 | |
1.2375 | |
1.2234 | |
1.2338 | |
1.2117 | |
1.2079 | |
1.2037 | |
1.2044 | |
1.2106 | |
1.1979 | |
1.2005 | |
1.2045 | |
1.1922 | |
1.2138 | |
1.2011 | |
1.1976 | |
1.2010 | |
1.2056 | |
1.2167 | |
1.2336 | |
1.2165 | |
1.2131 | |
1.2269 | |
1.2509 | |
1.2619 | |
1.2596 | |
1.2576 | |
1.2562 | |
1.2823 | |
1.2771 | |
1.2926 | |
1.3000 | |
1.2616 | |
1.2649 | |
1.2721 | |
1.2679 | |
1.2723 | |
1.2533 | |
1.2486 | |
1.2650 | |
1.2531 | |
1.2511 | |
1.2810 | |
1.2411 | |
1.2112 | |
1.2072 | |
1.1983 | |
1.2277 | |
1.2341 | |
1.2211 | |
1.2348 | |
1.2280 | |
1.2591 | |
1.2867 | |
1.2987 | |
1.2333 | |
1.2431 | |
1.2337 | |
1.2163 | |
1.2126 | |
1.2123 | |
1.1941 | |
1.2357 | |
1.2099 | |
1.2179 | |
1.2223 | |
1.1605 | |
1.1665 | |
1.1563 | |
1.1545 | |
1.1507 | |
1.1575 | |
1.1449 | |
1.1439 | |
1.1534 | |
1.1473 | |
1.1333 | |
1.1173 | |
1.1342 | |
1.1415 | |
1.1367 | |
1.1419 | |
1.1546 | |
1.1680 | |
1.1773 | |
1.1691 | |
1.1670 | |
1.1821 | |
1.1994 | |
1.2012 | |
1.1933 | |
1.2090 | |
1.1819 | |
1.1970 | |
1.1713 | |
1.1810 | |
1.1681 | |
1.1569 | |
1.1708 | |
1.1709 | |
1.1762 | |
1.1627 | |
1.1803 | |
1.1471 | |
1.1513 | |
1.1589 | |
1.1522 | |
1.1483 | |
1.1639 | |
1.1527 | |
1.1556 | |
1.1324 | |
1.1392 | |
1.1206 | |
1.1613 | |
1.1539 | |
1.1364 | |
1.1382 | |
1.0999 | |
1.1517 | |
1.1474 | |
1.1303 | |
1.1078 | |
1.1072 | |
1.0762 | |
1.0724 | |
1.0821 | |
1.0700 | |
1.0692 | |
1.0782 | |
1.0325 | |
1.0260 | |
1.0210 | |
1.0104 | |
1.0170 | |
1.0268 | |
1.0084 | |
1.0177 | |
1.0517 | |
1.0661 | |
1.0590 | |
1.0668 | |
1.0690 | |
1.0346 | |
1.0428 | |
1.0509 | |
1.0459 | |
1.0371 | |
1.0056 | |
1.0403 | |
1.0219 | |
0.9965 | |
1.0965 | |
1.0580 | |
1.0578 | |
1.0119 | |
1.0122 | |
0.9700 | |
0.9721 | |
0.9848 | |
0.9840 | |
0.9654 | |
0.9400 | |
0.9169 | |
0.9228 | |
0.9060 | |
0.9255 | |
0.9142 | |
0.9120 | |
0.9068 | |
0.9010 | |
0.9298 | |
0.9206 | |
0.9151 | |
0.8899 | |
0.8443 | |
0.8785 | |
0.8612 | |
0.8775 | |
0.8935 | |
0.8940 | |
0.8938 | |
0.8972 | |
0.8948 | |
0.8978 | |
0.8998 | |
0.9045 | |
0.9040 | |
0.9006 | |
0.9062 | |
0.9058 | |
0.8834 | |
0.8948 | |
0.9052 | |
0.9188 | |
0.9209 | |
0.9342 | |
0.9321 | |
0.9272 | |
0.8820 | |
0.9001 | |
0.9036 | |
0.8778 | |
0.8730 | |
0.8782 | |
0.8909 | |
0.8907 | |
0.8762 | |
0.8872 | |
0.8964 | |
0.8976 | |
0.9137 | |
0.9169 | |
0.9005 | |
0.9076 | |
0.9143 | |
0.8930 | |
0.8993 | |
0.8996 | |
0.9162 | |
0.9072 | |
0.9396 | |
0.9198 | |
0.9302 | |
0.9113 | |
0.8981 | |
0.8904 | |
0.9037 | |
0.9161 | |
0.9215 | |
0.9277 | |
0.9285 | |
0.9651 | |
0.9159 | |
0.9244 | |
0.9343 | |
0.9293 | |
0.9778 | |
0.9844 | |
0.9646 | |
0.9520 | |
0.9344 | |
0.9166 | |
0.8923 | |
0.9022 | |
0.9350 | |
0.9173 | |
0.9088 | |
0.9100 | |
0.9066 | |
0.9137 | |
0.8958 | |
0.9192 | |
0.9123 | |
0.9077 | |
0.9066 | |
0.9211 | |
0.9386 | |
0.9372 | |
0.9371 | |
0.9356 | |
0.9682 | |
0.9135 | |
0.9420 | |
0.9204 | |
0.9206 | |
0.9292 | |
0.9399 | |
0.9475 | |
0.9682 | |
0.9452 | |
0.9372 | |
0.9347 | |
0.9782 | |
0.9231 | |
0.9736 | |
0.9898 | |
0.9644 | |
0.9854 | |
1.0136 | |
1.0237 | |
0.9996 | |
1.0191 | |
1.0301 | |
1.0009 | |
1.0063 | |
1.0544 | |
1.0747 | |
1.0621 | |
1.0270 | |
1.0171 | |
1.0496 | |
1.0386 | |
1.0607 | |
1.0714 | |
1.0840 | |
1.1068 | |
1.1186 | |
1.0889 | |
1.1248 | |
1.0780 | |
1.0653 | |
1.0453 | |
1.0148 | |
1.0121 | |
1.0322 | |
0.9915 | |
1.0232 | |
1.0584 | |
0.9411 | |
0.8871 | |
0.9075 | |
0.8820 | |
0.8566 | |
0.8351 | |
0.8378 | |
0.8725 | |
0.8537 | |
0.8518 | |
0.8578 | |
0.8539 | |
0.8612 | |
0.8548 | |
0.8654 | |
0.8790 | |
0.8727 | |
0.8883 | |
0.8983 | |
0.8827 | |
0.8878 | |
0.8684 | |
0.8992 | |
0.8918 | |
0.9041 | |
0.9390 | |
0.9584 | |
0.9500 | |
0.9289 | |
0.9075 | |
0.9064 | |
0.9083 | |
0.9255 | |
0.9333 | |
0.9246 | |
0.9365 | |
0.9675 | |
0.9044 | |
0.9166 | |
0.9184 | |
0.9294 | |
0.9498 | |
0.9155 | |
0.9384 | |
0.9559 | |
0.9167 | |
0.9234 | |
0.9174 | |
0.8995 | |
0.9249 | |
0.9207 | |
0.8983 | |
0.9056 | |
0.8970 | |
0.9606 | |
0.9826 | |
0.9843 | |
0.9522 | |
0.9668 | |
0.9662 | |
0.9859 | |
0.9717 | |
0.9545 | |
0.9557 | |
0.9753 | |
0.9947 | |
0.9658 | |
0.9466 | |
0.9717 | |
0.9450 | |
0.9702 | |
0.9705 | |
0.9958 | |
1.0011 | |
1.0079 | |
1.0156 | |
1.0055 | |
1.0004 | |
1.0107 | |
1.0191 | |
1.0296 | |
1.0292 | |
1.0527 | |
1.0130 | |
1.0179 | |
1.0287 | |
1.0279 | |
1.0520 | |
1.0469 | |
1.0299 | |
1.0418 | |
1.0438 | |
1.0493 | |
1.0544 | |
1.0530 | |
1.0715 | |
1.0655 | |
1.0627 | |
1.0580 | |
1.0550 | |
1.0592 | |
1.0550 | |
1.0499 | |
1.0690 | |
1.0675 | |
1.0893 | |
1.0642 | |
1.0690 | |
1.0592 | |
1.0661 | |
1.0559 | |
1.0685 | |
1.0732 | |
1.0631 | |
1.0744 | |
1.0734 | |
1.0623 | |
1.0443 | |
1.0697 | |
1.0930 | |
1.1010 | |
1.1198 | |
1.1024 | |
1.1187 | |
1.0735 | |
1.0106 | |
1.0352 | |
1.0486 | |
1.0384 | |
1.0415 | |
1.0477 | |
1.0499 | |
1.0294 | |
1.0384 | |
1.0269 | |
1.0408 | |
1.0276 | |
1.0425 | |
1.0602 | |
1.0724 | |
1.0996 | |
1.1170 | |
1.1086 | |
1.1469 | |
1.1328 | |
1.1541 | |
1.1129 | |
1.0853 | |
1.0990 | |
1.0979 | |
1.0896 | |
1.1004 | |
1.1448 | |
1.1457 | |
1.1317 | |
1.1380 | |
1.1383 | |
1.1389 | |
1.1759 | |
1.1930 | |
1.1964 | |
1.2312 | |
1.2396 | |
1.2153 | |
1.1946 | |
1.2194 | |
1.2372 | |
1.1889 | |
1.1978 | |
1.2209 | |
1.2556 | |
1.2523 | |
1.2984 | |
1.2691 | |
1.2524 | |
1.2667 | |
1.3018 | |
1.3085 | |
1.3296 | |
1.3318 | |
1.3719 | |
1.3459 | |
1.3904 | |
1.4534 | |
1.4506 | |
1.4274 | |
1.3800 | |
1.3761 | |
1.3533 | |
1.3571 | |
1.3565 | |
1.3724 | |
1.3835 | |
1.3948 | |
1.3869 | |
1.3911 | |
1.4015 | |
1.3872 | |
1.4153 | |
1.4100 | |
1.4244 | |
1.4298 | |
1.4240 | |
1.4319 | |
1.4471 | |
1.4618 | |
1.4406 | |
1.4239 | |
1.4217 | |
1.4405 | |
1.4315 | |
1.4463 | |
1.4576 | |
1.4848 | |
1.5090 | |
1.5358 | |
1.5349 | |
1.5218 | |
1.5513 | |
1.5336 | |
1.5508 | |
1.5378 | |
1.5590 | |
1.5561 | |
1.5610 | |
1.5772 | |
1.5516 | |
1.5982 | |
1.5453 | |
1.5306 | |
1.4785 | |
1.4261 | |
1.4458 | |
1.4494 | |
1.4494 | |
1.4761 | |
1.4868 | |
1.4775 |