História das diárias TOP /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Paʻanga tonganesa = 35.5465 Metical moçambicano
o mínimo em
1 Paʻanga tonganesa = 10.7924 Metical moçambicano
história preço de MZN / TOP
| Date | TOP/MZN |
| | 26.8587 |
| | 26.9365 |
| | 26.8228 |
| | 26.8802 |
| | 26.9858 |
| | 27.1233 |
| | 26.9391 |
| | 27.0742 |
| | 26.6837 |
| | 26.9849 |
| | 26.9307 |
| | 27.0041 |
| | 25.9991 |
| | 27.2151 |
| | 27.2403 |
| | 27.4175 |
| | 27.3064 |
| | 27.1765 |
| | 27.0125 |
| | 27.0871 |
| | 26.9888 |
| | 26.8326 |
| | 26.6440 |
| | 26.6583 |
| | 26.5450 |
| | 26.5435 |
| | 26.6051 |
| | 26.7239 |
| | 26.7223 |
| | 26.7557 |
| | 26.7176 |
| | 26.6830 |
| | 26.7745 |
| | 26.6785 |
| | 26.7328 |
| | 26.8731 |
| | 27.0361 |
| | 27.0363 |
| | 27.1298 |
| | 27.4484 |
| | 27.1646 |
| | 27.0550 |
| | 27.0758 |
| | 27.3064 |
| | 27.1072 |
| | 26.9350 |
| | 26.8645 |
| | 27.1479 |
| | 27.0695 |
| | 27.2544 |
| | 27.0438 |
| | 27.0755 |
| | 27.1248 |
| | 26.9522 |
| | 27.1330 |
| | 27.0776 |
| | 27.2165 |
| | 27.3229 |
| | 27.3763 |
| | 27.6357 |
| | 27.5423 |
| | 27.4507 |
| | 27.1308 |
| | 27.2652 |
| | 27.0609 |
| | 27.2421 |
| | 27.3442 |
| | 27.2842 |
| | 27.0523 |
| | 26.9542 |
| | 26.9350 |
| | 26.2916 |
| | 26.4107 |
| | 26.3404 |
| | 26.0013 |
| | 26.1472 |
| | 26.1806 |
| | 26.4681 |
| | 26.8258 |
| | 27.0565 |
| | 27.0307 |
| | 27.1055 |
| | 27.2591 |
| | 27.5592 |
| | 27.2207 |
| | 27.3078 |
| | 27.2482 |
| | 27.0501 |
| | 27.1523 |
| | 27.2414 |
| | 27.3400 |
| | 27.3160 |
| | 27.4210 |
| | 27.7811 |
| | 27.7190 |
| | 27.4909 |
| | 27.2710 |
| | 27.4623 |
| | 27.5844 |
| | 28.0637 |
| | 28.2390 |
| | 28.1048 |
| | 28.1688 |
| | 27.9017 |
| | 28.3167 |
| | 28.1517 |
| | 28.1529 |
| | 28.0692 |
| | 28.0760 |
| | 28.1443 |
| | 27.9515 |
| | 28.1048 |
| | 28.0220 |
| | 27.8749 |
| | 28.1234 |
| | 27.9262 |
| | 27.9644 |
| | 28.2262 |
| | 28.3632 |
| | 28.4118 |
| | 28.5395 |
| | 28.5090 |
| | 28.4064 |
| | 28.1573 |
| | 28.1626 |
| | 28.2331 |
| | 28.3095 |
| | 28.3756 |
| | 28.4841 |
| | 28.1877 |
| | 27.8839 |
| | 28.2190 |
| | 28.1821 |
| | 28.1267 |
| | 28.1448 |
| | 28.1574 |
| | 28.1876 |
| | 28.1519 |
| | 28.2414 |
| | 27.9835 |
| | 27.9673 |
| | 27.6412 |
| | 27.3207 |
| | 26.5480 |
| | 26.3341 |
| | 26.0176 |
| | 25.4000 |
| | 24.8462 |
| | 24.4660 |
| | 26.5729 |
| | 29.0971 |
| | 30.4930 |
| | 31.7383 |
| | 32.4384 |
| | 32.5307 |
| | 32.5805 |
| | 32.7650 |
| | 32.7600 |
| | 32.7394 |
| | 32.6548 |
| | 32.7831 |
| | 32.8058 |
| | 32.9989 |
| | 32.9388 |
| | 32.7798 |
| | 32.7654 |
| | 32.6615 |
| | 32.5413 |
| | 32.4566 |
| | 32.1879 |
| | 32.2241 |
| | 31.8930 |
| | 31.4506 |
| | 31.5222 |
| | 31.4324 |
| | 31.4902 |
| | 31.3986 |
| | 31.1778 |
| | 31.6951 |
| | 31.5253 |
| | 31.5877 |
| | 31.5902 |
| | 31.1810 |
| | 31.1304 |
| | 31.1564 |
| | 31.1161 |
| | 30.9962 |
| | 30.8895 |
| | 30.8246 |
| | 30.6918 |
| | 30.6386 |
| | 30.7342 |
| | 30.6879 |
| | 30.7761 |
| | 30.3198 |
| | 29.8935 |
| | 29.3276 |
| | 29.5413 |
| | 29.3133 |
| | 29.1026 |
| | 28.9377 |
| | 28.6046 |
| | 28.3405 |
| | 28.4449 |
| | 27.6548 |
| | 27.9505 |
| | 28.4241 |
| | 28.0621 |
| | 27.9816 |
| | 27.9178 |
| | 27.5460 |
| | 27.5553 |
| | 27.6397 |
| | 27.3519 |
| | 27.1184 |
| | 26.9443 |
| | 26.8852 |
| | 27.1498 |
| | 27.5834 |
| | 27.7159 |
| | 27.6158 |
| | 27.5906 |
| | 27.4147 |
| | 27.2442 |
| | 27.2232 |
| | 26.9765 |
| | 26.9498 |
| | 26.7632 |
| | 26.6741 |
| | 26.6446 |
| | 26.5761 |
| | 26.7084 |
| | 26.6597 |
| | 26.3408 |
| | 26.2890 |
| | 26.1918 |
| | 26.1661 |
| | 26.6453 |
| | 26.9642 |
| | 27.3051 |
| | 27.3270 |
| | 27.2660 |
| | 27.3944 |
| | 27.1783 |
| | 27.0652 |
| | 27.3056 |
| | 27.0792 |
| | 27.1887 |
| | 27.7026 |
| | 27.8419 |
| | 28.0174 |
| | 28.3209 |
| | 28.1533 |
| | 28.4694 |
| | 28.4734 |
| | 29.1599 |
| | 28.0252 |
| | 27.7388 |
| | 27.6745 |
| | 27.7066 |
| | 27.6771 |
| | 27.6965 |
| | 27.4251 |
| | 27.6239 |
| | 27.3624 |
| | 26.9369 |
| | 27.3393 |
| | 27.1132 |
| | 26.8329 |
| | 26.6997 |
| | 27.2629 |
| | 26.3739 |
| | 26.5835 |
| | 26.6892 |
| | 26.4076 |
| | 26.5541 |
| | 26.5869 |
| | 26.3372 |
| | 26.2873 |
| | 26.2797 |
| | 26.2108 |
| | 26.2706 |
| | 26.3162 |
| | 26.2576 |
| | 25.9431 |
| | 25.9702 |
| | 25.7733 |
| | 25.6900 |
| | 25.0372 |
| | 25.0159 |
| | 25.2472 |
| | 25.2370 |
| | 25.5240 |
| | 25.5398 |
| | 25.8420 |
| | 25.8029 |
| | 26.0181 |
| | 26.1661 |
| | 26.2452 |
| | 26.2257 |
| | 26.3482 |
| | 26.5368 |
| | 27.0712 |
| | 26.6008 |
| | 27.1468 |
| | 27.3958 |
| | 27.6914 |
| | 27.3735 |
| | 28.0318 |
| | 28.0708 |
| | 27.8289 |
| | 27.9597 |
| | 27.5144 |
| | 27.5322 |
| | 27.4691 |
| | 27.6801 |
| | 26.6653 |
| | 26.4430 |
| | 26.1876 |
| | 26.1282 |
| | 26.0641 |
| | 25.9968 |
| | 25.9659 |
| | 25.9810 |
| | 26.4937 |
| | 26.4953 |
| | 26.8013 |
| | 26.7406 |
| | 27.0372 |
| | 26.8422 |
| | 27.4221 |
| | 27.4546 |
| | 27.5060 |
| | 27.5389 |
| | 27.7906 |
| | 27.7885 |
| | 27.6208 |
| | 28.0365 |
| | 27.3309 |
| | 27.7845 |
| | 27.9812 |
| | 27.7981 |
| | 27.6680 |
| | 27.3844 |
| | 27.0680 |
| | 26.4360 |
| | 26.7058 |
| | 26.4859 |
| | 26.5132 |
| | 26.1303 |
| | 30.8921 |
| | 30.7671 |
| | 30.4936 |
| | 30.5738 |
| | 30.6246 |
| | 30.6203 |
| | 30.6268 |
| | 30.6340 |
| | 30.9202 |
| | 30.9787 |
| | 31.0885 |
| | 30.7600 |
| | 30.9253 |
| | 31.5431 |
| | 31.5446 |
| | 31.4619 |
| | 31.4222 |
| | 31.3152 |
| | 30.9289 |
| | 30.9980 |
| | 30.8020 |
| | 30.8801 |
| | 30.7571 |
| | 31.1591 |
| | 32.1717 |
| | 32.1454 |
| | 32.1586 |
| | 32.9162 |
| | 32.9749 |
| | 34.1412 |
| | 34.3291 |
| | 34.3203 |
| | 34.4001 |
| | 34.7910 |
| | 34.6744 |
| | 35.5465 |
| | 34.1991 |
| | 34.2825 |
| | 34.1209 |
| | 30.7407 |
| | 32.0146 |
| | 32.0027 |
| | 31.9459 |
| | 30.7879 |
| | 30.8119 |
| | 29.4174 |
| | 29.0957 |
| | 28.8569 |
| | 28.5664 |
| | 28.4773 |
| | 27.8852 |
| | 26.4004 |
| | 25.8415 |
| | 25.0355 |
| | 24.5768 |
| | 24.6269 |
| | 23.5281 |
| | 23.7554 |
| | 23.4735 |
| | 23.4467 |
| | 23.1071 |
| | 22.9478 |
| | 23.1725 |
| | 22.7387 |
| | 22.3757 |
| | 22.5824 |
| | 21.6343 |
| | 21.6401 |
| | 21.2354 |
| | 20.8554 |
| | 20.1615 |
| | 19.9991 |
| | 21.1098 |
| | 21.1659 |
| | 21.8077 |
| | 21.6291 |
| | 22.3979 |
| | 22.7840 |
| | 23.6160 |
| | 23.6439 |
| | 20.2838 |
| | 20.2994 |
| | 20.0174 |
| | 19.3164 |
| | 19.1819 |
| | 19.3859 |
| | 18.8918 |
| | 18.8602 |
| | 18.9234 |
| | 20.0191 |
| | 19.7368 |
| | 19.4068 |
| | 18.1610 |
| | 18.0445 |
| | 17.5878 |
| | 17.3628 |
| | 17.1961 |
| | 17.5857 |
| | 17.7680 |
| | 18.1711 |
| | 17.7351 |
| | 17.7316 |
| | 18.3929 |
| | 17.8686 |
| | 17.7875 |
| | 18.0979 |
| | 17.8896 |
| | 17.6961 |
| | 17.5446 |
| | 17.4044 |
| | 17.3561 |
| | 17.4259 |
| | 17.7017 |
| | 17.9182 |
| | 18.0335 |
| | 17.5174 |
| | 16.7732 |
| | 16.8249 |
| | 17.0096 |
| | 17.0720 |
| | 16.8292 |
| | 16.6109 |
| | 16.5050 |
| | 16.3416 |
| | 16.3274 |
| | 16.4884 |
| | 16.5344 |
| | 17.0544 |
| | 17.2079 |
| | 17.0863 |
| | 16.5853 |
| | 16.1939 |
| | 15.9409 |
| | 15.6847 |
| | 15.5169 |
| | 15.7737 |
| | 15.7457 |
| | 15.9027 |
| | 15.7951 |
| | 15.7730 |
| | 15.8168 |
| | 15.9879 |
| | 16.2304 |
| | 16.3327 |
| | 16.2721 |
| | 16.4794 |
| | 16.4372 |
| | 16.4842 |
| | 16.2978 |
| | 16.5920 |
| | 16.7945 |
| | 16.9468 |
| | 17.0975 |
| | 17.0852 |
| | 16.9976 |
| | 17.0054 |
| | 16.8402 |
| | 16.8800 |
| | 17.0029 |
| | 17.0727 |
| | 17.0893 |
| | 16.9875 |
| | 16.9602 |
| | 17.2808 |
| | 17.0808 |
| | 17.0187 |
| | 16.9409 |
| | 16.9045 |
| | 16.8980 |
| | 17.0849 |
| | 17.3097 |
| | 17.3956 |
| | 16.6963 |
| | 16.7823 |
| | 16.3601 |
| | 16.5778 |
| | 16.2559 |
| | 16.0804 |
| | 15.9844 |
| | 16.0891 |
| | 16.1470 |
| | 16.1200 |
| | 16.1548 |
| | 16.1311 |
| | 16.4120 |
| | 16.5186 |
| | 16.4810 |
| | 16.4772 |
| | 16.5306 |
| | 16.4745 |
| | 16.3119 |
| | 16.5953 |
| | 16.5090 |
| | 16.5253 |
| | 16.0905 |
| | 16.0084 |
| | 15.8144 |
| | 16.1060 |
| | 16.1090 |
| | 16.0892 |
| | 16.1350 |
| | 16.3263 |
| | 16.2933 |
| | 16.1525 |
| | 15.9881 |
| | 15.9685 |
| | 16.4623 |
| | 16.7116 |
| | 16.9136 |
| | 17.0953 |
| | 16.9788 |
| | 17.1654 |
| | 17.2084 |
| | 17.2741 |
| | 17.5016 |
| | 17.4324 |
| | 17.4758 |
| | 17.3707 |
| | 17.2094 |
| | 17.2604 |
| | 17.1707 |
| | 17.0746 |
| | 17.1839 |
| | 17.4751 |
| | 17.5828 |
| | 17.3738 |
| | 17.1909 |
| | 17.5588 |
| | 17.1127 |
| | 16.9257 |
| | 16.9001 |
| | 17.0609 |
| | 17.0699 |
| | 17.0171 |
| | 16.9741 |
| | 16.9843 |
| | 17.0582 |
| | 17.3621 |
| | 16.9616 |
| | 17.1819 |
| | 16.7593 |
| | 16.4828 |
| | 16.5022 |
| | 16.4747 |
| | 16.7206 |
| | 16.4724 |
| | 16.7034 |
| | 16.1958 |
| | 16.2696 |
| | 16.3862 |
| | 16.3667 |
| | 16.0332 |
| | 16.0275 |
| | 15.9397 |
| | 15.7489 |
| | 15.3465 |
| | 15.6078 |
| | 15.6206 |
| | 15.4599 |
| | 15.6791 |
| | 15.6045 |
| | 15.4255 |
| | 15.5147 |
| | 15.6722 |
| | 15.8877 |
| | 15.9674 |
| | 16.1360 |
| | 16.2367 |
| | 16.2819 |
| | 16.2023 |
| | 16.3220 |
| | 16.3687 |
| | 16.2247 |
| | 16.2271 |
| | 16.2682 |
| | 16.4827 |
| | 16.1550 |
| | 15.8949 |
| | 15.8922 |
| | 15.8203 |
| | 15.5662 |
| | 15.5847 |
| | 15.3879 |
| | 15.3620 |
| | 15.2840 |
| | 15.3360 |
| | 15.5243 |
| | 15.2375 |
| | 14.7267 |
| | 15.3761 |
| | 15.6612 |
| | 15.7250 |
| | 15.8074 |
| | 15.6193 |
| | 15.4780 |
| | 15.1567 |
| | 15.5416 |
| | 15.4951 |
| | 16.1960 |
| | 16.0368 |
| | 16.4041 |
| | 16.2524 |
| | 16.5582 |
| | 16.3420 |
| | 16.8766 |
| | 16.4298 |
| | 16.8701 |
| | 15.9445 |
| | 16.0804 |
| | 16.5026 |
| | 16.5052 |
| | 16.4839 |
| | 16.4122 |
| | 16.7568 |
| | 16.9147 |
| | 16.8912 |
| | 17.0318 |
| | 17.0034 |
| | 17.6649 |
| | 16.7749 |
| | 17.2470 |
| | 17.0234 |
| | 16.5721 |
| | 16.5582 |
| | 16.6476 |
| | 16.6731 |
| | 16.8439 |
| | 16.8041 |
| | 16.8604 |
| | 16.9126 |
| | 17.3190 |
| | 17.5038 |
| | 17.5434 |
| | 17.4701 |
| | 17.2946 |
| | 17.3494 |
| | 17.3493 |
| | 17.9305 |
| | 18.4696 |
| | 19.1170 |
| | 18.9890 |
| | 19.1259 |
| | 19.5185 |
| | 18.7102 |
| | 18.9458 |
| | 19.1579 |
| | 19.0749 |
| | 18.8531 |
| | 18.8887 |
| | 18.8999 |
| | 18.7790 |
| | 18.5814 |
| | 18.7691 |
| | 18.7294 |
| | 19.1210 |
| | 19.4042 |
| | 19.2523 |
| | 18.0416 |
| | 17.9028 |
| | 17.9029 |
| | 17.3271 |
| | 17.3026 |
| | 17.2117 |
| | 17.7913 |
| | 17.2286 |
| | 17.1017 |
| | 17.0682 |
| | 16.9559 |
| | 17.0348 |
| | 17.5452 |
| | 17.4981 |
| | 18.1025 |
| | 17.6645 |
| | 17.9255 |
| | 18.1521 |
| | 16.6528 |
| | 17.0499 |
| | 16.4256 |
| | 16.5993 |
| | 16.7476 |
| | 15.2694 |
| | 15.5952 |
| | 15.4004 |
| | 15.7976 |
| | 15.5224 |
| | 15.5730 |
| | 16.1746 |
| | 15.7755 |
| | 15.8882 |
| | 15.8956 |
| | 15.8805 |
| | 16.0551 |
| | 16.2492 |
| | 15.3919 |
| | 15.5508 |
| | 15.6741 |
| | 15.2353 |
| | 14.6745 |
| | 14.6572 |
| | 14.1651 |
| | 14.6742 |
| | 14.8753 |
| | 14.0484 |
| | 13.6155 |
| | 13.7038 |
| | 13.8501 |
| | 13.5654 |
| | 13.5361 |
| | 13.4233 |
| | 13.3959 |
| | 13.0602 |
| | 13.0651 |
| | 12.6599 |
| | 13.2186 |
| | 12.7446 |
| | 12.7178 |
| | 12.7881 |
| | 13.2218 |
| | 12.5935 |
| | 13.0813 |
| | 12.8887 |
| | 12.6548 |
| | 12.6783 |
| | 12.4108 |
| | 13.1900 |
| | 12.2131 |
| | 12.2524 |
| | 11.7468 |
| | 11.8938 |
| | 11.5769 |
| | 11.5706 |
| | 11.8279 |
| | 11.5402 |
| | 11.8164 |
| | 11.8299 |
| | 11.5911 |
| | 11.5905 |
| | 11.5988 |
| | 11.8343 |
| | 12.1153 |
| | 11.7444 |
| | 11.6800 |
| | 11.4558 |
| | 11.1827 |
| | 11.0403 |
| | 11.2219 |
| | 10.9381 |
| | 11.4447 |
| | 11.1889 |
| | 10.9688 |
| | 11.2730 |
| | 11.2216 |
| | 11.9677 |
| | 11.8912 |
| | 11.7876 |
| | 12.0541 |
| | 12.3525 |
| | 12.5121 |
| | 12.2107 |
| | 12.1316 |
| | 12.9887 |
| | 12.9826 |
| | 12.8068 |
| | 12.9176 |
| | 12.8903 |
| | 12.8000 |
| | 12.5739 |
| | 12.7588 |
| | 12.8860 |
| | 12.6287 |
| | 12.8907 |
| | 12.8858 |
| | 12.7724 |
| | 12.7339 |
| | 12.7340 |
| | 12.7473 |
| | 12.9300 |
| | 13.1232 |