Historyczny pa’anga tongijska / metical mozambicki

Historia stawek dziennych TOP /MZN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 pa’anga tongijska = 35.5465 metical mozambicki

minimum na

1 pa’anga tongijska = 10.7924 metical mozambicki

Cena Historia MZN / TOP

Date TOP/MZN
26.5101
26.5433
26.5392
26.5184
26.5392
26.5392
26.5434
26.5412
26.5392
26.5392
26.5391
26.5434
26.5392
26.5620
26.5599
26.5641
26.5599
26.5433
26.5392
26.5433
26.5413
26.5412
26.5433
26.4810
26.4769
26.5101
26.5392
26.5434
26.5392
26.5392
26.5392
26.5392
26.5434
26.5392
26.5392
26.5641
26.5641
26.5599
26.5433
26.5392
26.5392
26.5433
26.5392
26.5433
26.5391
26.5599
26.5392
26.5600
26.5392
26.5641
26.5641
26.5641
26.5641
26.5664
26.5641
26.5641
26.5641
26.5600
26.5599
26.5101
26.5392
26.5392
26.5101
26.5101
26.5807
26.5849
26.5101
26.5101
26.5392
26.5433
26.5433
26.5434
26.5434
26.5433
26.5391
26.5413
26.1412
26.2995
26.1516
26.0883
26.6859
26.6566
26.6566
26.6566
26.6858
26.6858
26.6606
26.6392
26.7997
26.8504
26.8504
26.9308
27.0891
27.1822
27.3731
27.2787
27.1483
27.2428
27.3151
27.2851
27.0211
26.9250
26.8442
26.7617
26.9424
27.1359
27.1465
27.0421
27.0724
27.0657
27.0509
27.0488
27.0509
27.1083
26.9268
26.9508
26.4825
26.7546
26.8587
26.9365
26.8228
26.8802
26.9858
27.1233
26.9391
27.0742
26.6837
26.9849
26.9307
27.0041
25.9991
27.2151
27.2403
27.4175
27.3064
27.1765
27.0125
27.0871
26.9888
26.8326
26.6440
26.6583
26.5450
26.5435
26.6051
26.7239
26.7223
26.7557
26.7176
26.6830
26.7745
26.6785
26.7328
26.8731
27.0361
27.0363
27.1298
27.4484
27.1646
27.0550
27.0758
27.3064
27.1072
26.9350
26.8645
27.1479
27.0695
27.2544
27.0438
27.0755
27.1248
26.9522
27.1330
27.0776
27.2165
27.3229
27.3763
27.6357
27.5423
27.4507
27.1308
27.2652
27.0609
27.2421
27.3442
27.2842
27.0523
26.9542
26.9350
26.2916
26.4107
26.3404
26.0013
26.1472
26.1806
26.4681
26.8258
27.0565
27.0307
27.1055
27.2591
27.5592
27.2207
27.3078
27.2482
27.0501
27.1523
27.2414
27.3400
27.3160
27.4210
27.7811
27.7190
27.4909
27.2710
27.4623
27.5844
28.0637
28.2390
28.1048
28.1688
27.9017
28.3167
28.1517
28.1529
28.0692
28.0760
28.1443
27.9515
28.1048
28.0220
27.8749
28.1234
27.9262
27.9644
28.2262
28.3632
28.4118
28.5395
28.5090
28.4064
28.1573
28.1626
28.2331
28.3095
28.3756
28.4841
28.1877
27.8839
28.2190
28.1821
28.1267
28.1448
28.1574
28.1876
28.1519
28.2414
27.9835
27.9673
27.6412
27.3207
26.5480
26.3341
26.0176
25.4000
24.8462
24.4660
26.5729
29.0971
30.4930
31.7383
32.4384
32.5307
32.5805
32.7650
32.7600
32.7394
32.6548
32.7831
32.8058
32.9989
32.9388
32.7798
32.7654
32.6615
32.5413
32.4566
32.1879
32.2241
31.8930
31.4506
31.5222
31.4324
31.4902
31.3986
31.1778
31.6951
31.5253
31.5877
31.5902
31.1810
31.1304
31.1564
31.1161
30.9962
30.8895
30.8246
30.6918
30.6386
30.7342
30.6879
30.7761
30.3198
29.8935
29.3276
29.5413
29.3133
29.1026
28.9377
28.6046
28.3405
28.4449
27.6548
27.9505
28.4241
28.0621
27.9816
27.9178
27.5460
27.5553
27.6397
27.3519
27.1184
26.9443
26.8852
27.1498
27.5834
27.7159
27.6158
27.5906
27.4147
27.2442
27.2232
26.9765
26.9498
26.7632
26.6741
26.6446
26.5761
26.7084
26.6597
26.3408
26.2890
26.1918
26.1661
26.6453
26.9642
27.3051
27.3270
27.2660
27.3944
27.1783
27.0652
27.3056
27.0792
27.1887
27.7026
27.8419
28.0174
28.3209
28.1533
28.4694
28.4734
29.1599
28.0252
27.7388
27.6745
27.7066
27.6771
27.6965
27.4251
27.6239
27.3624
26.9369
27.3393
27.1132
26.8329
26.6997
27.2629
26.3739
26.5835
26.6892
26.4076
26.5541
26.5869
26.3372
26.2873
26.2797
26.2108
26.2706
26.3162
26.2576
25.9431
25.9702
25.7733
25.6900
25.0372
25.0159
25.2472
25.2370
25.5240
25.5398
25.8420
25.8029
26.0181
26.1661
26.2452
26.2257
26.3482
26.5368
27.0712
26.6008
27.1468
27.3958
27.6914
27.3735
28.0318
28.0708
27.8289
27.9597
27.5144
27.5322
27.4691
27.6801
26.6653
26.4430
26.1876
26.1282
26.0641
25.9968
25.9659
25.9810
26.4937
26.4953
26.8013
26.7406
27.0372
26.8422
27.4221
27.4546
27.5060
27.5389
27.7906
27.7885
27.6208
28.0365
27.3309
27.7845
27.9812
27.7981
27.6680
27.3844
27.0680
26.4360
26.7058
26.4859
26.5132
26.1303
30.8921
30.7671
30.4936
30.5738
30.6246
30.6203
30.6268
30.6340
30.9202
30.9787
31.0885
30.7600
30.9253
31.5431
31.5446
31.4619
31.4222
31.3152
30.9289
30.9980
30.8020
30.8801
30.7571
31.1591
32.1717
32.1454
32.1586
32.9162
32.9749
34.1412
34.3291
34.3203
34.4001
34.7910
34.6744
35.5465
34.1991
34.2825
34.1209
30.7407
32.0146
32.0027
31.9459
30.7879
30.8119
29.4174
29.0957
28.8569
28.5664
28.4773
27.8852
26.4004
25.8415
25.0355
24.5768
24.6269
23.5281
23.7554
23.4735
23.4467
23.1071
22.9478
23.1725
22.7387
22.3757
22.5824
21.6343
21.6401
21.2354
20.8554
20.1615
19.9991
21.1098
21.1659
21.8077
21.6291
22.3979
22.7840
23.6160
23.6439
20.2838
20.2994
20.0174
19.3164
19.1819
19.3859
18.8918
18.8602
18.9234
20.0191
19.7368
19.4068
18.1610
18.0445
17.5878
17.3628
17.1961
17.5857
17.7680
18.1711
17.7351
17.7316
18.3929
17.8686
17.7875
18.0979
17.8896
17.6961
17.5446
17.4044
17.3561
17.4259
17.7017
17.9182
18.0335
17.5174
16.7732
16.8249
17.0096
17.0720
16.8292
16.6109
16.5050
16.3416
16.3274
16.4884
16.5344
17.0544
17.2079
17.0863
16.5853
16.1939
15.9409
15.6847
15.5169
15.7737
15.7457
15.9027
15.7951
15.7730
15.8168
15.9879
16.2304
16.3327
16.2721
16.4794
16.4372
16.4842
16.2978
16.5920
16.7945
16.9468
17.0975
17.0852
16.9976
17.0054
16.8402
16.8800
17.0029
17.0727
17.0893
16.9875
16.9602
17.2808
17.0808
17.0187
16.9409
16.9045
16.8980
17.0849
17.3097
17.3956
16.6963
16.7823
16.3601
16.5778
16.2559
16.0804
15.9844
16.0891
16.1470
16.1200
16.1548
16.1311
16.4120
16.5186
16.4810
16.4772
16.5306
16.4745
16.3119
16.5953
16.5090
16.5253
16.0905
16.0084
15.8144
16.1060
16.1090
16.0892
16.1350
16.3263
16.2933
16.1525
15.9881
15.9685
16.4623
16.7116
16.9136
17.0953
16.9788
17.1654
17.2084
17.2741
17.5016
17.4324
17.4758
17.3707
17.2094
17.2604
17.1707
17.0746
17.1839
17.4751
17.5828
17.3738
17.1909
17.5588
17.1127
16.9257
16.9001
17.0609
17.0699
17.0171
16.9741
16.9843
17.0582
17.3621
16.9616
17.1819
16.7593
16.4828
16.5022
16.4747
16.7206
16.4724
16.7034
16.1958
16.2696
16.3862
16.3667
16.0332
16.0275
15.9397
15.7489
15.3465
15.6078
15.6206
15.4599
15.6791
15.6045
15.4255
15.5147
15.6722
15.8877
15.9674
16.1360
16.2367
16.2819
16.2023
16.3220
16.3687
16.2247
16.2271
16.2682
16.4827
16.1550
15.8949
15.8922
15.8203
15.5662
15.5847
15.3879
15.3620
15.2840
15.3360
15.5243
15.2375
14.7267
15.3761
15.6612
15.7250
15.8074
15.6193
15.4780
15.1567
15.5416
15.4951
16.1960
16.0368
16.4041
16.2524
16.5582
16.3420
16.8766
16.4298
16.8701
15.9445
16.0804
16.5026
16.5052
16.4839
16.4122
16.7568
16.9147
16.8912
17.0318
17.0034
17.6649
16.7749
17.2470
17.0234
16.5721
16.5582
16.6476
16.6731
16.8439
16.8041
16.8604
16.9126
17.3190
17.5038
17.5434
17.4701
17.2946
17.3494
17.3493
17.9305
18.4696
19.1170
18.9890
19.1259
19.5185
18.7102
18.9458
19.1579
19.0749
18.8531
18.8887
18.8999
18.7790
18.5814
18.7691
18.7294
19.1210
19.4042
19.2523
18.0416
17.9028
17.9029
17.3271
17.3026
17.2117
17.7913
17.2286
17.1017
17.0682
16.9559
17.0348
17.5452
17.4981
18.1025
17.6645
17.9255
18.1521
16.6528
17.0499
16.4256
16.5993
16.7476
15.2694
15.5952
15.4004
15.7976
15.5224
15.5730
16.1746
15.7755
15.8882
15.8956
15.8805
16.0551
16.2492
15.3919
15.5508
15.6741
15.2353
14.6745
14.6572
14.1651
14.6742
14.8753
14.0484
13.6155
13.7038
13.8501
13.5654
13.5361
13.4233
13.3959
13.0602
13.0651
12.6599
13.2186
12.7446
12.7178
12.7881
13.2218
12.5935
13.0813
12.8887
12.6548
12.6783
12.4108
13.1900
12.2131
12.2524
11.7468
11.8938
11.5769
11.5706
11.8279
11.5402
11.8164
11.8299
11.5911
11.5905
11.5988
11.8343
12.1153
11.7444
11.6800
11.4558
11.1827
11.0403
11.2219
10.9381
11.4447
11.1889
10.9688
11.2730
11.2216
11.9677
11.8912
11.7876
12.0541
12.3525
12.5121
12.2107
12.1316
12.9887
12.9826
12.8068
12.9176
12.8903
12.8000
12.5739
12.7588
12.8860
12.6287
12.8907
12.8858
12.7724
12.7339
12.7340
12.7473
12.9300
13.1232