Histórico Lira turca antiga / Lira turca

História das diárias TRL /TRY desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca antiga = 0.0000022489 Lira turca

o mínimo em

1 Lira turca antiga = 0.0000009309 Lira turca

história preço de TRY / TRL

Date TRL/TRY
0.0000022439
0.0000022294
0.0000022301
0.0000022173
0.0000022048
0.0000022129
0.0000021978
0.0000021994
0.0000022031
0.0000021823
0.0000021882
0.0000021690
0.0000021592
0.0000021624
0.0000021579
0.0000021243
0.0000021089
0.0000021162
0.0000021055
0.0000021127
0.0000021089
0.0000021110
0.0000021078
0.0000021043
0.0000020963
0.0000021053
0.0000020704
0.0000020597
0.0000020688
0.0000020603
0.0000020527
0.0000020458
0.0000020283
0.0000020173
0.0000020108
0.0000020141
0.0000020063
0.0000019984
0.0000020059
0.0000020032
0.0000019909
0.0000019995
0.0000019948
0.0000019933
0.0000019852
0.0000019880
0.0000019810
0.0000019522
0.0000019581
0.0000019463
0.0000019437
0.0000019366
0.0000019451
0.0000019240
0.0000019231
0.0000019267
0.0000019078
0.0000018820
0.0000018762
0.0000018708
0.0000018690
0.0000018358
0.0000018205
0.0000018281
0.0000018309
0.0000018377
0.0000017977
0.0000017664
0.0000017654
0.0000017658
0.0000017129
0.0000017035
0.0000016761
0.0000016749
0.0000016637
0.0000016392
0.0000016430
0.0000016269
0.0000016359
0.0000016157
0.0000016201
0.0000016150
0.0000016108
0.0000016070
0.0000016039
0.0000015985
0.0000015813
0.0000015953
0.0000015887
0.0000016008
0.0000015961
0.0000015924
0.0000016012
0.0000016059
0.0000016156
0.0000016135
0.0000016105
0.0000016041
0.0000015962
0.0000016084
0.0000015915
0.0000015672
0.0000015629
0.0000015284
0.0000015329
0.0000015379
0.0000015144
0.0000014982
0.0000015108
0.0000015065
0.0000014896
0.0000015002
0.0000014904
0.0000014946
0.0000014908
0.0000014931
0.0000014960
0.0000015018
0.0000014898
0.0000014977
0.0000014847
0.0000014933
0.0000015048
0.0000014990
0.0000014694
0.0000014474
0.0000014328
0.0000014249
0.0000014156
0.0000014103
0.0000014092
0.0000014080
0.0000014000
0.0000013899
0.0000013740
0.0000013601
0.0000013470
0.0000013454
0.0000013509
0.0000013435
0.0000013217
0.0000013134
0.0000012992
0.0000012994
0.0000012804
0.0000012752
0.0000012543
0.0000012489
0.0000012497
0.0000012471
0.0000012405
0.0000012235
0.0000012668
0.0000012610
0.0000012677
0.0000012636
0.0000012663
0.0000012521
0.0000012289
0.0000012118
0.0000012177
0.0000011036
0.0000011040
0.0000010675
0.0000010075
0.0000010028
0.0000010029
0.0000009974
0.0000009991
0.0000010054
0.0000009952
0.0000010022
0.0000010043
0.0000010054
0.0000010060
0.0000010044
0.0000009964
0.0000009961
0.0000009979
0.0000010010
0.0000010031
0.0000010039
0.0000010015
0.0000010017
0.0000009975
0.0000009912
0.0000009890
0.0000009994
0.0000009993
0.0000009995
0.0000009981
0.0000010041
0.0000010113
0.0000009921
0.0000010070
0.0000009992
0.0000010059
0.0000009978
0.0000009960
0.0000010031
0.0000009959
0.0000009970
0.0000010005
0.0000010035
0.0000010017
0.0000010035
0.0000009935
0.0000010020
0.0000010009
0.0000010025
0.0000009970
0.0000009997
0.0000010054
0.0000010028
0.0000010065
0.0000010019
0.0000009989
0.0000009975
0.0000009990
0.0000010005
0.0000009985
0.0000009997
0.0000009977
0.0000009992
0.0000010000
0.0000009979
0.0000009992
0.0000009976
0.0000010020
0.0000009926
0.0000010149
0.0000009309
0.0000009997
0.0000010003
0.0000009908
0.0000009940
0.0000009945
0.0000010026
0.0000010036
0.0000010010
0.0000010016
0.0000009993
0.0000009989
0.0000009995
0.0000010024
0.0000010025
0.0000010060
0.0000010003
0.0000010040
0.0000010013
0.0000010015
0.0000009992
0.0000010030
0.0000010024
0.0000010014
0.0000009989
0.0000010024
0.0000010037
0.0000010013
0.0000010019
0.0000010044
0.0000010011
0.0000010016
0.0000009978
0.0000010032
0.0000010024
0.0000010012
0.0000010021
0.0000010075
0.0000010069
0.0000010089
0.0000010025
0.0000009979
0.0000010032
0.0000010023
0.0000010027
0.0000009992
0.0000010013
0.0000009977
0.0000010028
0.0000009970
0.0000010082
0.0000010071
0.0000010007
0.0000009989
0.0000009988
0.0000009959
0.0000010021
0.0000009980
0.0000009990
0.0000009999
0.0000009985
0.0000010025
0.0000010020
0.0000010010
0.0000009986
0.0000009995
0.0000010008
0.0000010004
0.0000009956
0.0000010022
0.0000009983
0.0000010056
0.0000010029
0.0000010007
0.0000010023
0.0000010032
0.0000009964
0.0000010067
0.0000010066
0.0000010009
0.0000010015
0.0000010012
0.0000010068
0.0000009971
0.0000009974
0.0000009980
0.0000010027
0.0000010043
0.0000009979
0.0000009984
0.0000009966
0.0000009996
0.0000009969
0.0000009991
0.0000010021
0.0000009996
0.0000009962
0.0000009998
0.0000009994
0.0000009991
0.0000010014
0.0000010000
0.0000010014
0.0000010016
0.0000009995
0.0000009988
0.0000010046
0.0000010011
0.0000010009
0.0000009982
0.0000009966
0.0000010009
0.0000009983
0.0000009989
0.0000009982
0.0000010015
0.0000010009
0.0000009976
0.0000010003
0.0000009939
0.0000009984
0.0000009965
0.0000010030
0.0000010080
0.0000010032
0.0000009985
0.0000009990
0.0000009997
0.0000009956
0.0000010010
0.0000009995
0.0000010039
0.0000010045
0.0000010016
0.0000009993
0.0000010062
0.0000010025
0.0000010039
0.0000010020
0.0000009997
0.0000010012
0.0000010036
0.0000010020
0.0000009987
0.0000009999
0.0000010028
0.0000010020
0.0000010049
0.0000009984
0.0000009995
0.0000010011
0.0000009982
0.0000010042
0.0000010034
0.0000010027
0.0000009991
0.0000010010
0.0000009942
0.0000010020
0.0000009961
0.0000010012
0.0000009986
0.0000010048
0.0000010016
0.0000009977
0.0000009992
0.0000009999
0.0000009982
0.0000009960
0.0000010019
0.0000010037
0.0000010019
0.0000010127
0.0000010073
0.0000010023
0.0000009866
0.0000010027
0.0000009981
0.0000010020
0.0000009931
0.0000010004
0.0000010009
0.0000010028
0.0000010002
0.0000009961
0.0000009957
0.0000010041
0.0000009928
0.0000010029
0.0000009997
0.0000009980
0.0000010016
0.0000010030
0.0000009997
0.0000010037
0.0000010044
0.0000010030
0.0000010001
0.0000009951
0.0000010031
0.0000009970
0.0000010009
0.0000010012
0.0000010106
0.0000010001
0.0000010039
0.0000010017
0.0000009987
0.0000009997
0.0000010027
0.0000009954
0.0000010156
0.0000010023
0.0000010128
0.0000010021
0.0000010341
0.0000009978
0.0000010094
0.0000010158
0.0000009954
0.0000009906
0.0000010001
0.0000009986
0.0000009957
0.0000009978
0.0000009971
0.0000010112
0.0000009932
0.0000009969
0.0000010082
0.0000009993
0.0000009957
0.0000009874
0.0000010000
0.0000009948
0.0000009991
0.0000009992
0.0000010166
0.0000009932
0.0000009850
0.0000009993
0.0000009984
0.0000010041
0.0000009950
0.0000009886
0.0000009976
0.0000010031
0.0000009981
0.0000009967
0.0000009761
0.0000009804
0.0000009726
0.0000010047
0.0000010180
0.0000010143
0.0000010000
0.0000010009
0.0000010079
0.0000010017
0.0000010068
0.0000010000
0.0000010086
0.0000010589
0.0000010343
0.0000010091
0.0000010007
0.0000010105
0.0000010079
0.0000009971
0.0000009870
0.0000009849
0.0000009856
0.0000009707
0.0000009776
0.0000009787
0.0000009722
0.0000009789
0.0000009952
0.0000009891
0.0000009977
0.0000009994
0.0000009991
0.0000010005
0.0000009999
0.0000010065
0.0000009984
0.0000010011
0.0000010012
0.0000009965
0.0000010018
0.0000009997
0.0000009990
0.0000010061
0.0000009989
0.0000009998
0.0000010012
0.0000010041
0.0000010006
0.0000010032
0.0000009974
0.0000010013
0.0000010013
0.0000009992
0.0000010011
0.0000009998
0.0000010071
0.0000010002
0.0000009994
0.0000010031
0.0000009986
0.0000010001
0.0000010053
0.0000009992
0.0000010026