Historique livre turque / livre turque

Historique des taux quotidiens TRL /TRY depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre turque = 0.0000015188 livre turque

le minimum le

1 livre turque = 0.0000009309 livre turque

Historique des prix TRY / TRL

Date TRL/TRY
0.0000014933
0.0000015048
0.0000014990
0.0000014694
0.0000014474
0.0000014328
0.0000014249
0.0000014156
0.0000014103
0.0000014092
0.0000014080
0.0000014000
0.0000013899
0.0000013740
0.0000013601
0.0000013470
0.0000013454
0.0000013509
0.0000013435
0.0000013217
0.0000013134
0.0000012992
0.0000012994
0.0000012804
0.0000012752
0.0000012543
0.0000012489
0.0000012497
0.0000012471
0.0000012405
0.0000012235
0.0000012668
0.0000012610
0.0000012677
0.0000012636
0.0000012663
0.0000012521
0.0000012289
0.0000012118
0.0000012177
0.0000011036
0.0000011040
0.0000010675
0.0000010075
0.0000010028
0.0000010029
0.0000009974
0.0000009991
0.0000010054
0.0000009952
0.0000010022
0.0000010043
0.0000010054
0.0000010060
0.0000010044
0.0000009964
0.0000009961
0.0000009979
0.0000010010
0.0000010031
0.0000010039
0.0000010015
0.0000010017
0.0000009975
0.0000009912
0.0000009890
0.0000009994
0.0000009993
0.0000009995
0.0000009981
0.0000010041
0.0000010113
0.0000009921
0.0000010070
0.0000009992
0.0000010059
0.0000009978
0.0000009960
0.0000010031
0.0000009959
0.0000009970
0.0000010005
0.0000010035
0.0000010017
0.0000010035
0.0000009935
0.0000010020
0.0000010009
0.0000010025
0.0000009970
0.0000009997
0.0000010054
0.0000010028
0.0000010065
0.0000010019
0.0000009989
0.0000009975
0.0000009990
0.0000010005
0.0000009985
0.0000009997
0.0000009977
0.0000009992
0.0000010000
0.0000009979
0.0000009992
0.0000009976
0.0000010020
0.0000009926
0.0000010149
0.0000009309
0.0000009997
0.0000010003
0.0000009908
0.0000009940
0.0000009945
0.0000010026
0.0000010036
0.0000010010
0.0000010016
0.0000009993
0.0000009989
0.0000009995
0.0000010024
0.0000010025
0.0000010060
0.0000010003
0.0000010040
0.0000010013
0.0000010015
0.0000009992
0.0000010030
0.0000010024
0.0000010014
0.0000009989
0.0000010024
0.0000010037
0.0000010013
0.0000010019
0.0000010044
0.0000010011
0.0000010016
0.0000009978
0.0000010032
0.0000010024
0.0000010012
0.0000010021
0.0000010075
0.0000010069
0.0000010089
0.0000010025
0.0000009979
0.0000010032
0.0000010023
0.0000010027
0.0000009992
0.0000010013
0.0000009977
0.0000010028
0.0000009970
0.0000010082
0.0000010071
0.0000010007
0.0000009989
0.0000009988
0.0000009959
0.0000010021
0.0000009980
0.0000009990
0.0000009999
0.0000009985
0.0000010025
0.0000010020
0.0000010010
0.0000009986
0.0000009995
0.0000010008
0.0000010004
0.0000009956
0.0000010022
0.0000009983
0.0000010056
0.0000010029
0.0000010007
0.0000010023
0.0000010032
0.0000009964
0.0000010067
0.0000010066
0.0000010009
0.0000010015
0.0000010012
0.0000010068
0.0000009971
0.0000009974
0.0000009980
0.0000010027
0.0000010043
0.0000009979
0.0000009984
0.0000009966
0.0000009996
0.0000009969
0.0000009991
0.0000010021
0.0000009996
0.0000009962
0.0000009998
0.0000009994
0.0000009991
0.0000010014
0.0000010000
0.0000010014
0.0000010016
0.0000009995
0.0000009988
0.0000010046
0.0000010011
0.0000010009
0.0000009982
0.0000009966
0.0000010009
0.0000009983
0.0000009989
0.0000009982
0.0000010015
0.0000010009
0.0000009976
0.0000010003
0.0000009939
0.0000009984
0.0000009965
0.0000010030
0.0000010080
0.0000010032
0.0000009985
0.0000009990
0.0000009997
0.0000009956
0.0000010010
0.0000009995
0.0000010039
0.0000010045
0.0000010016
0.0000009993
0.0000010062
0.0000010025
0.0000010039
0.0000010020
0.0000009997
0.0000010012
0.0000010036
0.0000010020
0.0000009987
0.0000009999
0.0000010028
0.0000010020
0.0000010049
0.0000009984
0.0000009995
0.0000010011
0.0000009982
0.0000010042
0.0000010034
0.0000010027
0.0000009991
0.0000010010
0.0000009942
0.0000010020
0.0000009961
0.0000010012
0.0000009986
0.0000010048
0.0000010016
0.0000009977
0.0000009992
0.0000009999
0.0000009982
0.0000009960
0.0000010019
0.0000010037
0.0000010019
0.0000010127
0.0000010073
0.0000010023
0.0000009866
0.0000010027
0.0000009981
0.0000010020
0.0000009931
0.0000010004
0.0000010009
0.0000010028
0.0000010002
0.0000009961
0.0000009957
0.0000010041
0.0000009928
0.0000010029
0.0000009997
0.0000009980
0.0000010016
0.0000010030
0.0000009997
0.0000010037
0.0000010044
0.0000010030
0.0000010001
0.0000009951
0.0000010031
0.0000009970
0.0000010009
0.0000010012
0.0000010106
0.0000010001
0.0000010039
0.0000010017
0.0000009987
0.0000009997
0.0000010027
0.0000009954
0.0000010156
0.0000010023
0.0000010128
0.0000010021
0.0000010341
0.0000009978
0.0000010094
0.0000010158
0.0000009954
0.0000009906
0.0000010001
0.0000009986
0.0000009957
0.0000009978
0.0000009971
0.0000010112
0.0000009932
0.0000009969
0.0000010082
0.0000009993
0.0000009957
0.0000009874
0.0000010000
0.0000009948
0.0000009991
0.0000009992
0.0000010166
0.0000009932
0.0000009850
0.0000009993
0.0000009984
0.0000010041
0.0000009950
0.0000009886
0.0000009976
0.0000010031
0.0000009981
0.0000009967
0.0000009761
0.0000009804
0.0000009726
0.0000010047
0.0000010180
0.0000010143
0.0000010000
0.0000010009
0.0000010079
0.0000010017
0.0000010068
0.0000010000
0.0000010086
0.0000010589
0.0000010343
0.0000010091
0.0000010007
0.0000010105
0.0000010079
0.0000009971
0.0000009870
0.0000009849
0.0000009856
0.0000009707
0.0000009776
0.0000009787
0.0000009722
0.0000009789
0.0000009952
0.0000009891
0.0000009977
0.0000009994
0.0000009991
0.0000010005
0.0000009999
0.0000010065
0.0000009984
0.0000010011
0.0000010012
0.0000009965
0.0000010018
0.0000009997
0.0000009990
0.0000010061
0.0000009989
0.0000009998
0.0000010012
0.0000010041
0.0000010006
0.0000010032
0.0000009974
0.0000010013
0.0000010013
0.0000009992
0.0000010011
0.0000009998
0.0000010071
0.0000010002
0.0000009994
0.0000010031
0.0000009986
0.0000010001
0.0000010053
0.0000009992
0.0000010026