Histórico Lira turca / Taka bengalesa

História das diárias TRY /BDT desde sexta, 26 abril 2002.

O máximo foi atingido em

1 Lira turca = 59.6200 Taka bengalesa

o mínimo em

1 Lira turca = 5.1857 Taka bengalesa

história preço de BDT / TRY

Date TRY/BDT
5.6119
5.7460
5.8243
5.8351
5.8022
5.8066
5.9687
6.2145
6.2859
6.3263
6.3227
6.4651
6.3841
6.3876
6.2226
6.5707
7.3807
6.3639
6.2052
6.2086
6.7315
7.5201
8.5269
8.8404
8.9736
8.9288
9.1653
9.5087
9.6731
9.6991
9.8273
10.1067
10.2833
10.1773
10.0970
10.0316
9.8016
10.1506
9.9081
9.8598
9.8150
9.7862
9.7644
9.6567
10.0198
9.8438
9.9854
10.1152
10.2057
10.2486
10.2605
10.2230
10.4915
10.3939
10.4286
10.2627
10.8134
11.2451
10.9171
11.6462
12.0823
12.1878
11.9766
11.7846
11.4415
11.3289
11.3455
11.4132
11.3819
11.0748
10.7984
10.8711
10.8360
10.7584
10.9992
10.4595
10.0483
10.4689
10.7592
10.7485
10.9176
10.8729
11.1105
11.3239
11.3740
11.5151
11.4959
11.4765
11.5693
12.1652
12.3201
12.3546
12.3593
12.3582
12.3889
12.3998
12.4461
12.5269
12.4625
12.5000
12.3510
12.0262
12.0476
12.1599
12.2386
12.4260
12.5533
12.9257
12.8595
13.2011
13.7894
13.7507
13.8868
14.0438
14.1428
14.1926
14.2864
14.3532
14.4717
14.2255
14.2723
14.2736
14.5101
14.6080
14.7863
14.7658
14.7912
14.6685
14.7765
14.7754
14.4512
14.2865
14.4855
14.9857
14.7784
14.7443
14.6791
14.5426
14.4878
14.9542
15.1903
15.1088
15.0456
14.8970
14.7939
14.7388
15.0097
14.5562
14.3963
14.5550
14.4101
13.9127
14.0119
13.8579
13.8594
14.1660
14.4841
14.5258
14.8044
15.2698
15.1295
15.4343
15.4704
15.5879
15.8588
15.8695
15.8931
16.0851
15.7391
15.7661
15.3632
15.5858
15.8170
15.8658
15.6104
15.7354
15.9869
15.9880
15.7844
15.3122
15.7599
15.3044
14.9197
14.5078
13.8027
14.1638
13.6693
13.2392
12.9866
12.6514
13.5925
13.7568
12.1569
16.0570
17.2827
17.8320
17.4029
17.7971
18.2219
18.0040
17.9459
18.7084
18.4965
18.4448
18.5173
19.4571
19.8606
20.8593
20.4327
20.4576
20.5360
20.8589
20.9117
21.1034
21.5768
21.8765
22.0414
22.0826
21.8313
21.9994
21.9887
22.0484
21.8575
22.2502
21.7855
21.7031
21.5957
21.5570
21.3952
21.1198
21.2437
21.5073
21.6875
21.9748
22.3683
22.1631
21.8005
22.9964
23.1998
23.1362
24.1735
23.6871
23.4479
23.1403
22.9519
22.8609
22.9174
22.7489
22.8939
22.5674
22.7531
23.0641
22.9072
22.9546
22.8829
22.5846
22.5938
22.9428
22.7383
23.1378
23.2196
21.8631
21.6126
22.0408
22.2378
22.2128
21.4576
21.5964
22.1684
22.1257
21.7840
21.6536
21.0030
21.1658
20.7990
21.3676
22.3077
22.5204
22.4260
22.8863
22.5970
23.2176
23.5683
24.0375
24.8206
25.3417
25.4767
25.3500
25.5554
26.0073
26.3448
26.3719
26.3923
26.5924
26.5976
26.6595
26.6586
26.2911
26.2216
25.8562
26.2560
26.9216
26.8815
26.7088
26.8355
26.8801
26.7830
26.4630
26.2645
26.3705
26.6623
27.7850
27.4763
27.3207
27.4185
27.5378
27.0722
27.3396
26.8559
26.7387
26.5026
26.3817
26.7349
26.8320
26.3960
26.0286
25.7009
25.9087
26.7497
26.7686
26.7610
26.3312
26.7236
26.5440
27.3512
27.0573
26.7939
27.4532
26.9069
26.7851
26.5768
26.0783
25.4884
25.8946
25.4888
25.7241
26.6750
26.4633
27.2266
28.0741
28.0116
28.1150
28.9393
29.3476
28.9918
28.8302
29.0779
28.4207
28.4400
29.0441
29.7694
30.1497
28.8725
28.6873
28.9825
28.8776
29.2453
29.9606
29.8867
30.5269
29.5935
29.8518
30.9542
31.5303
31.7178
31.4348
31.9490
33.0081
33.3662
34.0380
33.4195
33.6156
33.6229
32.9084
34.1187
34.9193
34.6952
34.6560
34.2681
34.7157
34.6806
34.4491
34.0262
34.0041
33.9938
34.5744
34.8627
35.7455
35.8588
35.5801
35.8140
36.1054
36.3666
36.9789
36.5906
36.6761
36.4506
36.6397
36.2594
36.2454
37.2284
36.8368
37.2338
36.9434
37.2972
36.9469
36.4577
36.4718
36.6143
36.7693
36.1556
34.6413
34.9806
35.1142
34.8602
35.3535
35.6620
35.0367
34.1195
33.8600
34.6436
35.6183
35.7715
36.5147
37.0331
38.2535
38.2269
38.1662
38.6969
38.3425
38.0733
38.5425
39.0686
39.2905
39.1762
38.9201
38.3468
39.1680
38.8051
37.9903
38.4719
38.8413
39.9606
40.4365
40.2900
40.4751
40.6433
40.0371
39.8271
40.3552
40.0318
41.6122
41.1061
41.2291
42.1942
42.2817
43.0994
43.4722
43.4165
43.2759
43.6075
43.6673
43.1594
43.2961
43.3592
43.6535
43.8122
44.1197
44.6687
44.0868
44.9280
44.9136
45.1563
45.0600
44.6260
44.6481
44.7858
45.1403
45.2098
45.4881
45.1812
45.2197
45.3900
45.6801
45.0591
45.3351
44.9895
44.8982
45.6103
45.2862
45.4904
45.4427
44.7830
45.2428
45.2642
45.4959
45.7333
45.2786
45.0058
45.0455
45.0024
45.4281
45.0597
45.1878
45.0225
44.2669
44.6443
44.7407
45.2512
46.5056
46.6326
45.5750
45.5199
45.5667
45.8843
45.7033
45.2120
45.6264
46.2121
46.1071
47.0807
47.5679
47.8324
47.1999
46.3318
45.1212
44.1045
43.4430
41.8548
41.6442
41.3632
42.0626
41.2851
41.4737
42.9169
42.8146
43.1255
41.8142
40.8689
41.2604
40.3137
40.5276
41.7460
41.5436
41.9450
42.4787
41.7562
42.1873
42.7730
44.6187
43.4257
44.6657
45.3696
46.0552
45.1614
45.8903
46.9922
46.6554
45.8499
45.7399
46.0894
47.3131
47.9044
47.9524
47.6849
48.1526
47.4774
46.7227
45.6642
45.4397
44.7259
44.4725
45.0241
44.5022
45.1472
44.1143
45.4415
45.9947
44.8091
45.3444
45.7138
45.4494
47.0727
47.5089
46.8007
48.5875
48.6507
49.9456
49.5902
50.1081
50.1522
49.8186
48.9471
47.0671
46.6874
46.6368
46.2488
45.8755
45.4714
46.0642
46.6206
46.4271
45.8692
45.1860
44.6202
44.4728
44.1671
44.7685
44.2935
43.5001
44.0250
44.0809
44.9717
46.7942
46.6633
47.0053
46.4467
46.1834
45.6515
45.4497
44.6348
45.2537
44.9787
45.0092
45.5066
45.5758
45.3323
46.2874
46.3996
47.4212
47.4900
46.4301
45.7382
45.1988
45.9987
46.1518
45.0316
46.0408
46.6642
46.7031
45.9694
46.5896
47.4070
47.2595
46.5260
46.0608
46.0964
45.8597
46.1136
45.6854
46.1580
45.6447
46.4904
47.0206
46.3123
45.6993
44.3495
44.4835
44.7231
43.9181
44.3934
44.1919
44.8804
44.4380
44.3746
44.1799
43.3314
42.2786
41.5657
43.9683
43.6250
40.5869
41.1116
40.6767
37.8464
39.4321
40.7837
41.4003
42.6721
41.3863
41.6229
41.5180
43.1805
43.9751
45.2019
44.8290
43.3728
43.2267
42.9453
42.7796
42.1747
44.4839
44.4532
41.0460
45.0992
48.7272
50.9378
54.4193
55.2382
54.0539
55.8798
57.9206
57.8072
57.9240
58.0640
59.5462
56.8836
57.5328
56.2043
55.6147
55.9416
55.7827
54.9838
55.1613
55.9325
55.0066
55.0982
54.4821
54.3923
53.6546
52.1917
52.1177
53.6445
52.2405
54.8962
53.8789
55.0745
56.0575
57.0811
57.1688
56.0483
58.9389
57.5427
56.8973
59.4263
58.4994
58.4911
57.7108
57.4395
58.7168
57.8597
57.1858
57.5531
56.6681
57.6949
57.7139
55.1179
56.2804
57.7100
56.6097
56.0631
54.0624
52.3012
52.8018
52.0455
50.5214
53.1440
53.5270
52.2881
54.9050
53.9752
53.4682
52.7796
52.4778
53.0453
51.5371
52.7348
52.0499
52.2283
51.6711
51.7214
50.6861
51.4380
50.6858
50.1642
49.5528
49.6988
49.3567
48.7367
47.4607
49.7356
49.8653
48.9357
48.8181
48.3235
49.5967
48.9979
48.4321
48.7358
48.9516
48.3634
48.3153
48.6118
47.3139
47.9964
48.1980
46.5676
45.9146
45.6889
44.9232
44.8209
44.5372
43.9757
45.1558
46.0630
47.5841
46.4038
47.8262
47.4296
47.6029
46.6064
44.8458
43.8788
43.5581
44.2820
41.1865
42.3549
44.6981
43.8926
45.4788
45.2287
46.2669
50.8039
51.9915
52.0694
51.1874
50.8122
51.9056
50.3764
51.9329
51.2773
51.7984
51.3845
51.0661
50.3982
50.1674
50.2007
50.1452
49.6997
49.6079
49.0952
49.0616
48.9721
48.8548
48.6038
48.3965
48.2029
48.1640
48.2565
48.6815
48.1621
48.2276
48.7976
48.6181
48.5777
48.6635
48.9172
49.0560
48.2034
47.6342
48.5330
49.1415
49.1876
48.3413
48.1975
47.9010
47.4869
47.1725
46.8958
46.2077
46.4272
46.4243
45.7378
45.8944
46.8879
45.8376
46.2744
45.8754
46.8601
46.5235
46.1579
46.8988
48.8477
50.2365
49.1712
47.4948
47.9014
48.0914
45.7746
44.6852
44.7538
43.0736
45.3750
44.1601
42.9396
41.5588
42.6400
41.9453
41.3317
40.9489
40.8668
40.2716
40.4582
39.8368
39.6606
39.6486
39.8028
38.9247
39.3663
39.2368
39.3141
39.7839
40.5858
40.6082
40.6085
40.2355
40.7375
40.3066
40.8409
39.7782
40.5975
39.9482
40.4742
40.0263
38.4267
38.3338
38.5505
40.6418
43.7102
44.3233
45.2620
45.5230
45.1330
45.5102
44.8502
44.3828
44.0188
44.0365
43.8118
43.6548
44.7726
44.4764
43.2785
42.6702
40.3787
39.4468
40.3472
40.2069
39.9109
39.4685
39.5855
38.9736
39.3589
38.8935
40.2335
41.3039
42.6283
41.6198
43.0691
42.1634
41.3126
42.0229
41.8773
41.7625
41.2897
40.9984
41.0750
41.4829
42.6326
41.3761
41.0851
41.7750
41.1164
41.6851
41.5463
37.7802
38.6289
37.3214
37.5639
36.4341
36.2283
36.5668
34.2422
33.9581
34.8701
36.5030
34.8989
35.6029
35.6569
34.9619
35.4050
34.8572
34.8124
34.8178
34.6544
35.0651
34.8920
37.2023
36.8667
38.0471
36.9972
36.6645
35.4243
35.0377
34.4751
34.4789
34.4977
34.9353
34.8494
34.7155
34.2187
34.8961
35.8794
35.5965
34.7360
34.8748
34.3628
33.7976
33.6404
34.2852
34.6872
35.9473
35.6795
35.7754
38.4681
39.5349
40.7913
41.4743
40.7647
40.4988
42.5000