Günlük oranları Tarihi TRY /BDT beri Salı, 25 Şubat 2003.
Maksimum varıldı
1 Türk lirası = 59.6200 Bangladeş takası
üzerinde asgari
1 Türk lirası = 5.1285 Bangladeş takası
Fiyat tarihinin BDT / TRY
Date | TRY/BDT |
| 5.5631 |
| 5.5532 |
| 5.6470 |
| 5.6290 |
| 5.6739 |
| 5.6636 |
| 5.6383 |
| 5.6579 |
| 5.5357 |
| 5.5788 |
| 5.6791 |
| 5.6702 |
| 5.7039 |
| 5.5260 |
| 5.5354 |
| 5.6777 |
| 5.5402 |
| 5.5052 |
| 5.5144 |
| 5.4422 |
| 5.4405 |
| 5.5296 |
| 5.4490 |
| 5.4877 |
| 5.4639 |
| 5.1344 |
| 5.2143 |
| 5.2160 |
| 5.2272 |
| 5.2467 |
| 5.2914 |
| 5.2758 |
| 5.2946 |
| 5.2944 |
| 5.3787 |
| 5.3997 |
| 5.5615 |
| 5.6115 |
| 5.3703 |
| 5.4386 |
| 5.5230 |
| 5.4329 |
| 5.5191 |
| 5.6119 |
| 5.7460 |
| 5.8243 |
| 5.8351 |
| 5.8022 |
| 5.8066 |
| 5.9687 |
| 6.2145 |
| 6.2859 |
| 6.3263 |
| 6.3227 |
| 6.4651 |
| 6.3841 |
| 6.3876 |
| 6.2226 |
| 6.5707 |
| 7.3807 |
| 6.3639 |
| 6.2052 |
| 6.2086 |
| 6.7315 |
| 7.5201 |
| 8.5269 |
| 8.8404 |
| 8.9736 |
| 8.9288 |
| 9.1653 |
| 9.5087 |
| 9.6731 |
| 9.6991 |
| 9.8273 |
| 10.1067 |
| 10.2833 |
| 10.1773 |
| 10.0970 |
| 10.0316 |
| 9.8016 |
| 10.1506 |
| 9.9081 |
| 9.8598 |
| 9.8150 |
| 9.7862 |
| 9.7644 |
| 9.6567 |
| 10.0198 |
| 9.8438 |
| 9.9854 |
| 10.1152 |
| 10.2057 |
| 10.2486 |
| 10.2605 |
| 10.2230 |
| 10.4915 |
| 10.3939 |
| 10.4286 |
| 10.2627 |
| 10.8134 |
| 11.2451 |
| 10.9171 |
| 11.6462 |
| 12.0823 |
| 12.1878 |
| 11.9766 |
| 11.7846 |
| 11.4415 |
| 11.3289 |
| 11.3455 |
| 11.4132 |
| 11.3819 |
| 11.0748 |
| 10.7984 |
| 10.8711 |
| 10.8360 |
| 10.7584 |
| 10.9992 |
| 10.4595 |
| 10.0483 |
| 10.4689 |
| 10.7592 |
| 10.7485 |
| 10.9176 |
| 10.8729 |
| 11.1105 |
| 11.3239 |
| 11.3740 |
| 11.5151 |
| 11.4959 |
| 11.4765 |
| 11.5693 |
| 12.1652 |
| 12.3201 |
| 12.3546 |
| 12.3593 |
| 12.3582 |
| 12.3889 |
| 12.3998 |
| 12.4461 |
| 12.5269 |
| 12.4625 |
| 12.5000 |
| 12.3510 |
| 12.0262 |
| 12.0476 |
| 12.1599 |
| 12.2386 |
| 12.4260 |
| 12.5533 |
| 12.9257 |
| 12.8595 |
| 13.2011 |
| 13.7894 |
| 13.7507 |
| 13.8868 |
| 14.0438 |
| 14.1428 |
| 14.1926 |
| 14.2864 |
| 14.3532 |
| 14.4717 |
| 14.2255 |
| 14.2723 |
| 14.2736 |
| 14.5101 |
| 14.6080 |
| 14.7863 |
| 14.7658 |
| 14.7912 |
| 14.6685 |
| 14.7765 |
| 14.7754 |
| 14.4512 |
| 14.2865 |
| 14.4855 |
| 14.9857 |
| 14.7784 |
| 14.7443 |
| 14.6791 |
| 14.5426 |
| 14.4878 |
| 14.9542 |
| 15.1903 |
| 15.1088 |
| 15.0456 |
| 14.8970 |
| 14.7939 |
| 14.7388 |
| 15.0097 |
| 14.5562 |
| 14.3963 |
| 14.5550 |
| 14.4101 |
| 13.9127 |
| 14.0119 |
| 13.8579 |
| 13.8594 |
| 14.1660 |
| 14.4841 |
| 14.5258 |
| 14.8044 |
| 15.2698 |
| 15.1295 |
| 15.4343 |
| 15.4704 |
| 15.5879 |
| 15.8588 |
| 15.8695 |
| 15.8931 |
| 16.0851 |
| 15.7391 |
| 15.7661 |
| 15.3632 |
| 15.5858 |
| 15.8170 |
| 15.8658 |
| 15.6104 |
| 15.7354 |
| 15.9869 |
| 15.9880 |
| 15.7844 |
| 15.3122 |
| 15.7599 |
| 15.3044 |
| 14.9197 |
| 14.5078 |
| 13.8027 |
| 14.1638 |
| 13.6693 |
| 13.2392 |
| 12.9866 |
| 12.6514 |
| 13.5925 |
| 13.7568 |
| 12.1569 |
| 16.0570 |
| 17.2827 |
| 17.8320 |
| 17.4029 |
| 17.7971 |
| 18.2219 |
| 18.0040 |
| 17.9459 |
| 18.7084 |
| 18.4965 |
| 18.4448 |
| 18.5173 |
| 19.4571 |
| 19.8606 |
| 20.8593 |
| 20.4327 |
| 20.4576 |
| 20.5360 |
| 20.8589 |
| 20.9117 |
| 21.1034 |
| 21.5768 |
| 21.8765 |
| 22.0414 |
| 22.0826 |
| 21.8313 |
| 21.9994 |
| 21.9887 |
| 22.0484 |
| 21.8575 |
| 22.2502 |
| 21.7855 |
| 21.7031 |
| 21.5957 |
| 21.5570 |
| 21.3952 |
| 21.1198 |
| 21.2437 |
| 21.5073 |
| 21.6875 |
| 21.9748 |
| 22.3683 |
| 22.1631 |
| 21.8005 |
| 22.9964 |
| 23.1998 |
| 23.1362 |
| 24.1735 |
| 23.6871 |
| 23.4479 |
| 23.1403 |
| 22.9519 |
| 22.8609 |
| 22.9174 |
| 22.7489 |
| 22.8939 |
| 22.5674 |
| 22.7531 |
| 23.0641 |
| 22.9072 |
| 22.9546 |
| 22.8829 |
| 22.5846 |
| 22.5938 |
| 22.9428 |
| 22.7383 |
| 23.1378 |
| 23.2196 |
| 21.8631 |
| 21.6126 |
| 22.0408 |
| 22.2378 |
| 22.2128 |
| 21.4576 |
| 21.5964 |
| 22.1684 |
| 22.1257 |
| 21.7840 |
| 21.6536 |
| 21.0030 |
| 21.1658 |
| 20.7990 |
| 21.3676 |
| 22.3077 |
| 22.5204 |
| 22.4260 |
| 22.8863 |
| 22.5970 |
| 23.2176 |
| 23.5683 |
| 24.0375 |
| 24.8206 |
| 25.3417 |
| 25.4767 |
| 25.3500 |
| 25.5554 |
| 26.0073 |
| 26.3448 |
| 26.3719 |
| 26.3923 |
| 26.5924 |
| 26.5976 |
| 26.6595 |
| 26.6586 |
| 26.2911 |
| 26.2216 |
| 25.8562 |
| 26.2560 |
| 26.9216 |
| 26.8815 |
| 26.7088 |
| 26.8355 |
| 26.8801 |
| 26.7830 |
| 26.4630 |
| 26.2645 |
| 26.3705 |
| 26.6623 |
| 27.7850 |
| 27.4763 |
| 27.3207 |
| 27.4185 |
| 27.5378 |
| 27.0722 |
| 27.3396 |
| 26.8559 |
| 26.7387 |
| 26.5026 |
| 26.3817 |
| 26.7349 |
| 26.8320 |
| 26.3960 |
| 26.0286 |
| 25.7009 |
| 25.9087 |
| 26.7497 |
| 26.7686 |
| 26.7610 |
| 26.3312 |
| 26.7236 |
| 26.5440 |
| 27.3512 |
| 27.0573 |
| 26.7939 |
| 27.4532 |
| 26.9069 |
| 26.7851 |
| 26.5768 |
| 26.0783 |
| 25.4884 |
| 25.8946 |
| 25.4888 |
| 25.7241 |
| 26.6750 |
| 26.4633 |
| 27.2266 |
| 28.0741 |
| 28.0116 |
| 28.1150 |
| 28.9393 |
| 29.3476 |
| 28.9918 |
| 28.8302 |
| 29.0779 |
| 28.4207 |
| 28.4400 |
| 29.0441 |
| 29.7694 |
| 30.1497 |
| 28.8725 |
| 28.6873 |
| 28.9825 |
| 28.8776 |
| 29.2453 |
| 29.9606 |
| 29.8867 |
| 30.5269 |
| 29.5935 |
| 29.8518 |
| 30.9542 |
| 31.5303 |
| 31.7178 |
| 31.4348 |
| 31.9490 |
| 33.0081 |
| 33.3662 |
| 34.0380 |
| 33.4195 |
| 33.6156 |
| 33.6229 |
| 32.9084 |
| 34.1187 |
| 34.9193 |
| 34.6952 |
| 34.6560 |
| 34.2681 |
| 34.7157 |
| 34.6806 |
| 34.4491 |
| 34.0262 |
| 34.0041 |
| 33.9938 |
| 34.5744 |
| 34.8627 |
| 35.7455 |
| 35.8588 |
| 35.5801 |
| 35.8140 |
| 36.1054 |
| 36.3666 |
| 36.9789 |
| 36.5906 |
| 36.6761 |
| 36.4506 |
| 36.6397 |
| 36.2594 |
| 36.2454 |
| 37.2284 |
| 36.8368 |
| 37.2338 |
| 36.9434 |
| 37.2972 |
| 36.9469 |
| 36.4577 |
| 36.4718 |
| 36.6143 |
| 36.7693 |
| 36.1556 |
| 34.6413 |
| 34.9806 |
| 35.1142 |
| 34.8602 |
| 35.3535 |
| 35.6620 |
| 35.0367 |
| 34.1195 |
| 33.8600 |
| 34.6436 |
| 35.6183 |
| 35.7715 |
| 36.5147 |
| 37.0331 |
| 38.2535 |
| 38.2269 |
| 38.1662 |
| 38.6969 |
| 38.3425 |
| 38.0733 |
| 38.5425 |
| 39.0686 |
| 39.2905 |
| 39.1762 |
| 38.9201 |
| 38.3468 |
| 39.1680 |
| 38.8051 |
| 37.9903 |
| 38.4719 |
| 38.8413 |
| 39.9606 |
| 40.4365 |
| 40.2900 |
| 40.4751 |
| 40.6433 |
| 40.0371 |
| 39.8271 |
| 40.3552 |
| 40.0318 |
| 41.6122 |
| 41.1061 |
| 41.2291 |
| 42.1942 |
| 42.2817 |
| 43.0994 |
| 43.4722 |
| 43.4165 |
| 43.2759 |
| 43.6075 |
| 43.6673 |
| 43.1594 |
| 43.2961 |
| 43.3592 |
| 43.6535 |
| 43.8122 |
| 44.1197 |
| 44.6687 |
| 44.0868 |
| 44.9280 |
| 44.9136 |
| 45.1563 |
| 45.0600 |
| 44.6260 |
| 44.6481 |
| 44.7858 |
| 45.1403 |
| 45.2098 |
| 45.4881 |
| 45.1812 |
| 45.2197 |
| 45.3900 |
| 45.6801 |
| 45.0591 |
| 45.3351 |
| 44.9895 |
| 44.8982 |
| 45.6103 |
| 45.2862 |
| 45.4904 |
| 45.4427 |
| 44.7830 |
| 45.2428 |
| 45.2642 |
| 45.4959 |
| 45.7333 |
| 45.2786 |
| 45.0058 |
| 45.0455 |
| 45.0024 |
| 45.4281 |
| 45.0597 |
| 45.1878 |
| 45.0225 |
| 44.2669 |
| 44.6443 |
| 44.7407 |
| 45.2512 |
| 46.5056 |
| 46.6326 |
| 45.5750 |
| 45.5199 |
| 45.5667 |
| 45.8843 |
| 45.7033 |
| 45.2120 |
| 45.6264 |
| 46.2121 |
| 46.1071 |
| 47.0807 |
| 47.5679 |
| 47.8324 |
| 47.1999 |
| 46.3318 |
| 45.1212 |
| 44.1045 |
| 43.4430 |
| 41.8548 |
| 41.6442 |
| 41.3632 |
| 42.0626 |
| 41.2851 |
| 41.4737 |
| 42.9169 |
| 42.8146 |
| 43.1255 |
| 41.8142 |
| 40.8689 |
| 41.2604 |
| 40.3137 |
| 40.5276 |
| 41.7460 |
| 41.5436 |
| 41.9450 |
| 42.4787 |
| 41.7562 |
| 42.1873 |
| 42.7730 |
| 44.6187 |
| 43.4257 |
| 44.6657 |
| 45.3696 |
| 46.0552 |
| 45.1614 |
| 45.8903 |
| 46.9922 |
| 46.6554 |
| 45.8499 |
| 45.7399 |
| 46.0894 |
| 47.3131 |
| 47.9044 |
| 47.9524 |
| 47.6849 |
| 48.1526 |
| 47.4774 |
| 46.7227 |
| 45.6642 |
| 45.4397 |
| 44.7259 |
| 44.4725 |
| 45.0241 |
| 44.5022 |
| 45.1472 |
| 44.1143 |
| 45.4415 |
| 45.9947 |
| 44.8091 |
| 45.3444 |
| 45.7138 |
| 45.4494 |
| 47.0727 |
| 47.5089 |
| 46.8007 |
| 48.5875 |
| 48.6507 |
| 49.9456 |
| 49.5902 |
| 50.1081 |
| 50.1522 |
| 49.8186 |
| 48.9471 |
| 47.0671 |
| 46.6874 |
| 46.6368 |
| 46.2488 |
| 45.8755 |
| 45.4714 |
| 46.0642 |
| 46.6206 |
| 46.4271 |
| 45.8692 |
| 45.1860 |
| 44.6202 |
| 44.4728 |
| 44.1671 |
| 44.7685 |
| 44.2935 |
| 43.5001 |
| 44.0250 |
| 44.0809 |
| 44.9717 |
| 46.7942 |
| 46.6633 |
| 47.0053 |
| 46.4467 |
| 46.1834 |
| 45.6515 |
| 45.4497 |
| 44.6348 |
| 45.2537 |
| 44.9787 |
| 45.0092 |
| 45.5066 |
| 45.5758 |
| 45.3323 |
| 46.2874 |
| 46.3996 |
| 47.4212 |
| 47.4900 |
| 46.4301 |
| 45.7382 |
| 45.1988 |
| 45.9987 |
| 46.1518 |
| 45.0316 |
| 46.0408 |
| 46.6642 |
| 46.7031 |
| 45.9694 |
| 46.5896 |
| 47.4070 |
| 47.2595 |
| 46.5260 |
| 46.0608 |
| 46.0964 |
| 45.8597 |
| 46.1136 |
| 45.6854 |
| 46.1580 |
| 45.6447 |
| 46.4904 |
| 47.0206 |
| 46.3123 |
| 45.6993 |
| 44.3495 |
| 44.4835 |
| 44.7231 |
| 43.9181 |
| 44.3934 |
| 44.1919 |
| 44.8804 |
| 44.4380 |
| 44.3746 |
| 44.1799 |
| 43.3314 |
| 42.2786 |
| 41.5657 |
| 43.9683 |
| 43.6250 |
| 40.5869 |
| 41.1116 |
| 40.6767 |
| 37.8464 |
| 39.4321 |
| 40.7837 |
| 41.4003 |
| 42.6721 |
| 41.3863 |
| 41.6229 |
| 41.5180 |
| 43.1805 |
| 43.9751 |
| 45.2019 |
| 44.8290 |
| 43.3728 |
| 43.2267 |
| 42.9453 |
| 42.7796 |
| 42.1747 |
| 44.4839 |
| 44.4532 |
| 41.0460 |
| 45.0992 |
| 48.7272 |
| 50.9378 |
| 54.4193 |
| 55.2382 |
| 54.0539 |
| 55.8798 |
| 57.9206 |
| 57.8072 |
| 57.9240 |
| 58.0640 |
| 59.5462 |
| 56.8836 |
| 57.5328 |
| 56.2043 |
| 55.6147 |
| 55.9416 |
| 55.7827 |
| 54.9838 |
| 55.1613 |
| 55.9325 |
| 55.0066 |
| 55.0982 |
| 54.4821 |
| 54.3923 |
| 53.6546 |
| 52.1917 |
| 52.1177 |
| 53.6445 |
| 52.2405 |
| 54.8962 |
| 53.8789 |
| 55.0745 |
| 56.0575 |
| 57.0811 |
| 57.1688 |
| 56.0483 |
| 58.9389 |
| 57.5427 |
| 56.8973 |
| 59.4263 |
| 58.4994 |
| 58.4911 |
| 57.7108 |
| 57.4395 |
| 58.7168 |
| 57.8597 |
| 57.1858 |
| 57.5531 |
| 56.6681 |
| 57.6949 |
| 57.7139 |
| 55.1179 |
| 56.2804 |
| 57.7100 |
| 56.6097 |
| 56.0631 |
| 54.0624 |
| 52.3012 |
| 52.8018 |
| 52.0455 |
| 50.5214 |
| 53.1440 |
| 53.5270 |
| 52.2881 |
| 54.9050 |
| 53.9752 |
| 53.4682 |
| 52.7796 |
| 52.4778 |
| 53.0453 |
| 51.5371 |
| 52.7348 |
| 52.0499 |
| 52.2283 |
| 51.6711 |
| 51.7214 |
| 50.6861 |
| 51.4380 |
| 50.6858 |
| 50.1642 |
| 49.5528 |
| 49.6988 |
| 49.3567 |
| 48.7367 |
| 47.4607 |
| 49.7356 |
| 49.8653 |
| 48.9357 |
| 48.8181 |
| 48.3235 |
| 49.5967 |
| 48.9979 |
| 48.4321 |
| 48.7358 |
| 48.9516 |
| 48.3634 |
| 48.3153 |
| 48.6118 |
| 47.3139 |
| 47.9964 |
| 48.1980 |
| 46.5676 |
| 45.9146 |
| 45.6889 |
| 44.9232 |
| 44.8209 |
| 44.5372 |
| 43.9757 |
| 45.1558 |
| 46.0630 |
| 47.5841 |
| 46.4038 |
| 47.8262 |
| 47.4296 |
| 47.6029 |
| 46.6064 |
| 44.8458 |
| 43.8788 |
| 43.5581 |
| 44.2820 |
| 41.1865 |
| 42.3549 |
| 44.6981 |
| 43.8926 |
| 45.4788 |
| 45.2287 |
| 46.2669 |
| 50.8039 |
| 51.9915 |
| 52.0694 |
| 51.1874 |
| 50.8122 |
| 51.9056 |
| 50.3764 |
| 51.9329 |
| 51.2773 |
| 51.7984 |
| 51.3845 |
| 51.0661 |
| 50.3982 |
| 50.1674 |
| 50.2007 |
| 50.1452 |
| 49.6997 |
| 49.6079 |
| 49.0952 |
| 49.0616 |
| 48.9721 |
| 48.8548 |
| 48.6038 |
| 48.3965 |
| 48.2029 |
| 48.1640 |
| 48.2565 |
| 48.6815 |
| 48.1621 |
| 48.2276 |
| 48.7976 |
| 48.6181 |
| 48.5777 |
| 48.6635 |
| 48.9172 |
| 49.0560 |
| 48.2034 |
| 47.6342 |
| 48.5330 |
| 49.1415 |
| 49.1876 |
| 48.3413 |
| 48.1975 |
| 47.9010 |
| 47.4869 |
| 47.1725 |
| 46.8958 |
| 46.2077 |
| 46.4272 |
| 46.4243 |
| 45.7378 |
| 45.8944 |
| 46.8879 |
| 45.8376 |
| 46.2744 |
| 45.8754 |
| 46.8601 |
| 46.5235 |
| 46.1579 |
| 46.8988 |
| 48.8477 |
| 50.2365 |
| 49.1712 |
| 47.4948 |
| 47.9014 |
| 48.0914 |
| 45.7746 |
| 44.6852 |
| 44.7538 |
| 43.0736 |
| 45.3750 |
| 44.1601 |
| 42.9396 |
| 41.5588 |
| 42.6400 |
| 41.9453 |
| 41.3317 |
| 40.9489 |
| 40.8668 |
| 40.2716 |
| 40.4582 |
| 39.8368 |
| 39.6606 |
| 39.6486 |
| 39.8028 |
| 38.9247 |
| 39.3663 |
| 39.2368 |
| 39.3141 |
| 39.7839 |
| 40.5858 |
| 40.6082 |
| 40.6085 |
| 40.2355 |
| 40.7375 |
| 40.3066 |
| 40.8409 |
| 39.7782 |
| 40.5975 |
| 39.9482 |
| 40.4742 |
| 40.0263 |
| 38.4267 |
| 38.3338 |
| 38.5505 |
| 40.6418 |
| 43.7102 |
| 44.3233 |
| 45.2620 |
| 45.5230 |
| 45.1330 |
| 45.5102 |
| 44.8502 |
| 44.3828 |
| 44.0188 |
| 44.0365 |
| 43.8118 |
| 43.6548 |
| 44.7726 |
| 44.4764 |
| 43.2785 |
| 42.6702 |
| 40.3787 |
| 39.4468 |
| 40.3472 |
| 40.2069 |
| 39.9109 |
| 39.4685 |
| 39.5855 |
| 38.9736 |
| 39.3589 |
| 38.8935 |
| 40.2335 |
| 41.3039 |
| 42.6283 |
| 41.6198 |
| 43.0691 |
| 42.1634 |
| 41.3126 |
| 42.0229 |
| 41.8773 |
| 41.7625 |
| 41.2897 |
| 40.9984 |
| 41.0750 |
| 41.4829 |
| 42.6326 |
| 41.3761 |
| 41.0851 |
| 41.7750 |
| 41.1164 |
| 41.6851 |
| 41.5463 |
| 37.7802 |
| 38.6289 |
| 37.3214 |
| 37.5639 |
| 36.4341 |
| 36.2283 |
| 36.5668 |
| 34.2422 |
| 33.9581 |
| 34.8701 |
| 36.5030 |
| 34.8989 |