História das diárias TRY /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 8 913.3126 Sucre equatoriano
o mínimo em
1 Lira turca = 543.6130 Sucre equatoriano
história preço de ECS / TRY
| Date | TRY/ECS |
| | 544.9538 |
| | 548.4915 |
| | 548.2136 |
| | 551.3658 |
| | 554.5968 |
| | 552.5492 |
| | 556.3425 |
| | 555.8882 |
| | 554.9743 |
| | 560.2832 |
| | 558.7571 |
| | 563.7260 |
| | 566.2809 |
| | 565.4516 |
| | 566.5699 |
| | 575.4764 |
| | 579.7155 |
| | 577.6897 |
| | 580.7744 |
| | 578.7417 |
| | 579.7694 |
| | 579.1520 |
| | 580.0500 |
| | 581.0271 |
| | 583.2427 |
| | 580.7727 |
| | 590.5258 |
| | 593.6593 |
| | 591.0390 |
| | 593.4412 |
| | 595.6138 |
| | 597.6735 |
| | 602.8392 |
| | 606.1051 |
| | 608.0743 |
| | 607.0254 |
| | 609.4533 |
| | 611.7883 |
| | 609.4774 |
| | 610.4057 |
| | 614.0980 |
| | 611.4390 |
| | 612.9561 |
| | 613.3749 |
| | 615.8234 |
| | 614.9740 |
| | 617.2105 |
| | 626.2603 |
| | 624.3932 |
| | 628.2841 |
| | 628.9684 |
| | 631.3654 |
| | 628.5396 |
| | 635.4957 |
| | 635.8378 |
| | 634.5689 |
| | 640.9625 |
| | 649.7764 |
| | 651.6453 |
| | 653.4707 |
| | 654.2746 |
| | 665.9746 |
| | 671.6922 |
| | 668.8001 |
| | 667.7573 |
| | 665.3206 |
| | 680.0960 |
| | 692.1877 |
| | 692.5136 |
| | 692.3811 |
| | 713.8787 |
| | 717.8141 |
| | 729.5214 |
| | 729.9267 |
| | 734.8453 |
| | 745.8795 |
| | 744.2585 |
| | 751.5834 |
| | 747.2759 |
| | 756.8184 |
| | 754.7916 |
| | 757.0262 |
| | 759.0065 |
| | 760.8849 |
| | 762.2862 |
| | 764.9540 |
| | 773.1220 |
| | 766.5316 |
| | 769.4960 |
| | 763.7372 |
| | 766.0145 |
| | 767.7537 |
| | 763.6717 |
| | 761.3235 |
| | 756.7977 |
| | 757.7421 |
| | 759.1422 |
| | 762.3398 |
| | 765.9492 |
| | 760.0866 |
| | 768.1458 |
| | 780.1974 |
| | 782.2900 |
| | 799.9430 |
| | 797.6836 |
| | 794.9356 |
| | 807.2296 |
| | 816.0633 |
| | 809.4610 |
| | 811.5096 |
| | 820.6480 |
| | 815.1119 |
| | 820.3454 |
| | 818.0254 |
| | 820.1477 |
| | 818.7624 |
| | 817.2991 |
| | 814.1631 |
| | 820.6856 |
| | 816.3355 |
| | 823.5019 |
| | 818.7536 |
| | 812.4273 |
| | 815.7332 |
| | 832.0272 |
| | 844.7303 |
| | 853.3893 |
| | 858.0400 |
| | 863.7256 |
| | 867.0640 |
| | 867.5803 |
| | 868.3980 |
| | 873.3599 |
| | 879.6399 |
| | 889.9059 |
| | 899.0009 |
| | 907.7525 |
| | 908.8339 |
| | 905.0165 |
| | 910.1130 |
| | 924.9150 |
| | 930.8051 |
| | 941.2233 |
| | 940.8363 |
| | 954.7438 |
| | 958.7065 |
| | 974.7229 |
| | 978.9414 |
| | 978.4652 |
| | 980.3352 |
| | 985.6735 |
| | 999.3013 |
| | 965.0608 |
| | 969.6023 |
| | 964.5679 |
| | 967.6321 |
| | 965.6769 |
| | 976.4869 |
| | 994.8125 |
| | 1 009.0199 |
| | 1 004.1002 |
| | 1 107.9763 |
| | 1 107.6074 |
| | 1 233.6266 |
| | 1 307.3346 |
| | 1 316.6105 |
| | 1 321.8717 |
| | 1 329.1798 |
| | 1 333.6347 |
| | 1 326.5797 |
| | 1 341.7599 |
| | 1 375.8115 |
| | 1 384.5217 |
| | 1 387.1077 |
| | 1 383.0574 |
| | 1 380.6608 |
| | 1 388.3168 |
| | 1 380.2910 |
| | 1 378.4364 |
| | 1 377.1670 |
| | 1 385.4080 |
| | 1 396.9763 |
| | 1 403.9302 |
| | 1 406.8492 |
| | 1 414.6585 |
| | 1 421.6386 |
| | 1 440.2643 |
| | 1 439.3785 |
| | 1 435.4870 |
| | 1 465.2161 |
| | 1 465.6532 |
| | 1 465.2030 |
| | 1 457.0958 |
| | 1 477.8428 |
| | 1 461.6001 |
| | 1 492.2762 |
| | 1 469.0767 |
| | 1 472.4297 |
| | 1 481.0283 |
| | 1 471.3200 |
| | 1 486.2896 |
| | 1 477.4522 |
| | 1 475.6570 |
| | 1 468.9453 |
| | 1 485.8386 |
| | 1 518.0053 |
| | 1 538.9563 |
| | 1 562.0568 |
| | 1 575.0307 |
| | 1 505.8881 |
| | 1 524.6393 |
| | 1 562.9149 |
| | 1 572.1406 |
| | 1 620.0961 |
| | 1 676.4455 |
| | 1 727.9689 |
| | 1 750.6087 |
| | 1 751.9440 |
| | 1 707.9349 |
| | 1 714.1473 |
| | 1 765.1810 |
| | 1 806.7131 |
| | 1 827.1548 |
| | 1 837.5164 |
| | 1 829.7933 |
| | 1 874.6318 |
| | 1 847.6179 |
| | 1 849.4855 |
| | 1 804.0341 |
| | 1 917.6844 |
| | 2 141.7851 |
| | 1 855.6967 |
| | 1 807.1722 |
| | 1 808.8057 |
| | 1 956.9503 |
| | 2 197.1889 |
| | 2 486.7929 |
| | 2 553.2358 |
| | 2 588.5753 |
| | 2 573.1400 |
| | 2 646.8604 |
| | 2 754.4212 |
| | 2 796.3694 |
| | 2 793.8245 |
| | 2 834.6885 |
| | 2 906.0768 |
| | 2 948.2029 |
| | 2 932.3051 |
| | 2 913.6667 |
| | 2 899.5140 |
| | 2 845.2594 |
| | 2 930.8409 |
| | 2 866.0465 |
| | 2 857.6974 |
| | 2 835.8610 |
| | 2 835.2754 |
| | 2 809.2527 |
| | 2 782.1881 |
| | 2 863.8716 |
| | 2 805.2646 |
| | 2 839.0286 |
| | 2 884.6282 |
| | 2 913.1265 |
| | 2 933.0361 |
| | 2 944.1031 |
| | 2 931.5596 |
| | 3 006.3452 |
| | 3 001.2903 |
| | 3 017.5046 |
| | 2 979.0466 |
| | 3 120.0219 |
| | 3 157.7707 |
| | 3 340.0016 |
| | 3 441.2073 |
| | 3 475.6072 |
| | 3 428.3608 |
| | 3 380.6395 |
| | 3 270.6797 |
| | 3 250.8350 |
| | 3 244.0720 |
| | 3 257.3516 |
| | 3 240.3138 |
| | 3 160.1083 |
| | 3 094.5172 |
| | 3 124.7897 |
| | 3 131.0063 |
| | 3 118.0991 |
| | 3 183.0079 |
| | 3 036.5218 |
| | 2 937.9061 |
| | 3 047.5342 |
| | 3 137.2207 |
| | 3 124.5487 |
| | 3 180.4139 |
| | 3 182.2020 |
| | 3 245.1661 |
| | 3 300.5643 |
| | 3 311.6365 |
| | 3 346.4199 |
| | 3 366.2404 |
| | 3 343.7867 |
| | 3 392.6159 |
| | 3 557.1225 |
| | 3 608.7225 |
| | 3 660.9104 |
| | 3 669.3524 |
| | 3 677.4479 |
| | 3 705.7718 |
| | 3 681.2646 |
| | 3 680.7999 |
| | 3 728.0386 |
| | 3 735.2730 |
| | 3 764.2845 |
| | 3 710.7619 |
| | 3 638.1220 |
| | 3 639.9191 |
| | 3 673.8727 |
| | 3 599.4777 |
| | 3 750.6536 |
| | 3 797.9617 |
| | 3 879.6269 |
| | 3 970.9586 |
| | 3 937.4525 |
| | 4 073.5236 |
| | 4 094.7068 |
| | 4 176.1547 |
| | 4 224.5530 |
| | 4 256.7785 |
| | 4 239.1621 |
| | 4 272.4975 |
| | 4 281.9074 |
| | 4 311.4321 |
| | 4 224.3905 |
| | 4 241.3373 |
| | 4 259.5248 |
| | 4 322.9068 |
| | 4 365.5376 |
| | 4 410.8936 |
| | 4 428.4686 |
| | 4 423.5928 |
| | 4 408.3021 |
| | 4 426.4194 |
| | 4 426.7698 |
| | 4 329.1724 |
| | 4 304.5653 |
| | 4 382.7325 |
| | 4 530.0321 |
| | 4 460.5629 |
| | 4 457.8564 |
| | 4 434.4675 |
| | 4 424.2928 |
| | 4 378.8763 |
| | 4 515.0315 |
| | 4 553.5897 |
| | 4 519.8000 |
| | 4 510.0695 |
| | 4 460.5542 |
| | 4 419.9947 |
| | 4 410.3134 |
| | 4 475.9473 |
| | 4 323.8536 |
| | 4 310.7452 |
| | 4 347.7777 |
| | 4 312.0507 |
| | 4 170.1629 |
| | 4 204.5568 |
| | 4 141.7512 |
| | 4 138.3956 |
| | 4 232.9457 |
| | 4 315.0397 |
| | 4 330.5106 |
| | 4 418.5095 |
| | 4 573.8295 |
| | 4 512.4144 |
| | 4 587.0012 |
| | 4 626.2819 |
| | 4 652.1769 |
| | 4 717.7668 |
| | 4 732.1508 |
| | 4 775.7706 |
| | 4 799.6031 |
| | 4 694.7216 |
| | 4 720.2081 |
| | 4 574.3335 |
| | 4 643.5205 |
| | 4 733.1613 |
| | 4 763.5966 |
| | 4 696.8641 |
| | 4 758.9227 |
| | 4 800.8398 |
| | 4 821.4286 |
| | 4 728.5650 |
| | 4 643.4896 |
| | 4 719.8263 |
| | 4 533.0502 |
| | 4 441.9151 |
| | 4 323.3085 |
| | 4 109.1966 |
| | 4 223.9743 |
| | 4 049.9188 |
| | 3 942.4056 |
| | 3 859.8590 |
| | 3 765.7203 |
| | 4 035.4493 |
| | 4 069.1126 |
| | 3 607.0726 |
| | 4 749.8286 |
| | 5 113.3095 |
| | 5 264.7975 |
| | 5 144.0718 |
| | 5 302.9127 |
| | 5 419.6336 |
| | 5 335.2006 |
| | 5 337.3584 |
| | 5 537.5787 |
| | 5 460.3062 |
| | 5 476.3312 |
| | 5 453.0926 |
| | 5 761.8814 |
| | 5 872.7916 |
| | 6 186.2219 |
| | 6 138.8537 |
| | 6 086.8143 |
| | 6 113.9484 |
| | 6 297.0291 |
| | 6 239.6959 |
| | 6 336.6778 |
| | 6 499.8229 |
| | 6 595.3783 |
| | 6 685.1960 |
| | 6 585.8924 |
| | 6 650.9242 |
| | 6 608.7511 |
| | 6 612.5670 |
| | 6 507.8119 |
| | 6 690.7621 |
| | 6 520.4008 |
| | 6 556.2770 |
| | 6 537.1006 |
| | 6 525.9254 |
| | 6 453.8218 |
| | 6 384.1780 |
| | 6 376.3489 |
| | 6 454.8945 |
| | 6 728.9077 |
| | 6 857.5652 |
| | 6 743.9681 |
| | 7 009.2697 |
| | 7 051.1225 |
| | 7 160.1170 |
| | 7 325.0494 |
| | 7 289.0375 |
| | 7 244.9305 |
| | 7 151.2540 |
| | 7 093.7678 |
| | 7 081.7929 |
| | 7 120.8956 |
| | 7 033.9669 |
| | 7 087.5965 |
| | 6 932.2131 |
| | 7 029.6939 |
| | 7 141.0145 |
| | 7 100.1818 |
| | 7 112.7528 |
| | 7 095.6864 |
| | 6 989.0655 |
| | 7 012.4738 |
| | 7 049.5777 |
| | 6 977.3511 |
| | 7 036.1859 |
| | 7 002.1900 |
| | 6 755.4715 |
| | 6 705.7499 |
| | 6 860.3904 |
| | 6 926.8684 |
| | 6 915.0438 |
| | 6 684.8012 |
| | 6 736.5500 |
| | 6 930.8792 |
| | 6 898.6532 |
| | 6 846.6862 |
| | 6 795.4235 |
| | 6 620.7434 |
| | 6 661.4958 |
| | 6 561.9910 |
| | 6 742.5443 |
| | 7 060.6625 |
| | 7 120.7878 |
| | 7 078.4175 |
| | 7 211.5692 |
| | 7 105.8401 |
| | 7 323.1707 |
| | 7 440.7852 |
| | 7 617.5653 |
| | 7 894.7323 |
| | 8 081.8214 |
| | 8 114.7154 |
| | 8 075.7918 |
| | 8 144.7030 |
| | 8 283.8828 |
| | 8 390.1777 |
| | 8 401.3945 |
| | 8 424.4650 |
| | 8 487.6690 |
| | 8 472.2273 |
| | 8 502.8534 |
| | 8 505.1991 |
| | 8 385.3811 |
| | 8 364.2628 |
| | 8 237.4075 |
| | 8 366.5742 |
| | 8 631.8635 |
| | 8 648.3307 |
| | 8 511.7329 |
| | 8 591.5279 |
| | 8 581.3715 |
| | 8 541.9636 |
| | 8 461.3610 |
| | 8 390.7517 |
| | 8 431.1707 |
| | 8 552.5316 |
| | 8 911.9929 |
| | 8 812.5907 |
| | 8 762.1822 |
| | 8 785.2066 |
| | 8 859.7463 |
| | 8 694.9544 |
| | 8 724.4643 |
| | 8 677.5427 |
| | 8 578.6721 |
| | 8 456.2071 |
| | 8 428.2765 |
| | 8 500.4831 |
| | 8 554.4544 |
| | 8 432.9685 |
| | 8 310.2883 |
| | 8 222.9521 |
| | 8 323.2321 |
| | 8 568.5957 |
| | 8 560.7989 |
| | 8 586.2493 |
| | 8 438.7609 |
| | 8 632.9339 |
| | 8 565.9802 |
| | 8 814.7813 |
| | 8 696.5945 |