Histórico Lira turca / Sucre equatoriano
História das diárias TRY /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 8 913.3125587008 Sucre equatoriano
o mínimo em
1 Lira turca = 0.0000008251 Sucre equatoriano
| Date | TRY/ECS |
|---|---|
| 0.0000008269 | |
| 0.0000008316 | |
| 0.0000008357 | |
| 0.0000008388 | |
| 0.0000008433 | |
| 544.6405687605 | |
| 544.9538218778 | |
| 548.4914658681 | |
| 548.2135624035 | |
| 551.3658001832 | |
| 554.5968461767 | |
| 552.5491833220 | |
| 556.3424925272 | |
| 555.8882086134 | |
| 554.9743219132 | |
| 560.2832072982 | |
| 558.7570790535 | |
| 563.7259538086 | |
| 566.2808978123 | |
| 565.4516478468 | |
| 566.5699171832 | |
| 575.4764073708 | |
| 579.7154917471 | |
| 577.6897074251 | |
| 580.7744236303 | |
| 578.7417181041 | |
| 579.7693594181 | |
| 579.1520350231 | |
| 580.0499811847 | |
| 581.0270661969 | |
| 583.2426911186 | |
| 580.7727098029 | |
| 590.5257975894 | |
| 593.6593069336 | |
| 591.0389865365 | |
| 593.4412220264 | |
| 595.6138365829 | |
| 597.6734825631 | |
| 602.8391562081 | |
| 606.1051319883 | |
| 608.0742559983 | |
| 607.0254192888 | |
| 609.4532611969 | |
| 611.7882530152 | |
| 609.4773915391 | |
| 610.4056989928 | |
| 614.0979837576 | |
| 611.4389617623 | |
| 612.9560648398 | |
| 613.3748953615 | |
| 615.8233943255 | |
| 614.9740215897 | |
| 617.2104978187 | |
| 626.2602721894 | |
| 624.3932191454 | |
| 628.2841182515 | |
| 628.9684349891 | |
| 631.3653716977 | |
| 628.5395674015 | |
| 635.4956586587 | |
| 635.8377809677 | |
| 634.5689320967 | |
| 640.9625096703 | |
| 649.7764399574 | |
| 651.6453363777 | |
| 653.4706892323 | |
| 654.2745656085 | |
| 665.9746330732 | |
| 671.6922126110 | |
| 668.8001172024 | |
| 667.7572629150 | |
| 665.3206025038 | |
| 680.0959899837 | |
| 692.1877485311 | |
| 692.5136164781 | |
| 692.3810891530 | |
| 713.8787189644 | |
| 717.8141277068 | |
| 729.5214275810 | |
| 729.9266628036 | |
| 734.8452555743 | |
| 745.8794727235 | |
| 744.2584569014 | |
| 751.5834146028 | |
| 747.2758601163 | |
| 756.8184126653 | |
| 754.7916206916 | |
| 757.0261735675 | |
| 759.0064787749 | |
| 760.8848782531 | |
| 762.2861867604 | |
| 764.9539625123 | |
| 773.1220381602 | |
| 766.5316328536 | |
| 769.4959610777 | |
| 763.7372050195 | |
| 766.0145130682 | |
| 767.7537434909 | |
| 763.6717182794 | |
| 761.3235368419 | |
| 756.7976901371 | |
| 757.7421063589 | |
| 759.1422038454 | |
| 762.3397985241 | |
| 765.9491725422 | |
| 760.0866297552 | |
| 768.1458346135 | |
| 780.1973664477 | |
| 782.2899920164 | |
| 799.9429662578 | |
| 797.6836388172 | |
| 794.9356325736 | |
| 807.2295615763 | |
| 816.0632993713 | |
| 809.4610344789 | |
| 811.5095629384 | |
| 820.6480113596 | |
| 815.1119264801 | |
| 820.3454267086 | |
| 818.0254027049 | |
| 820.1477081113 | |
| 818.7624428922 | |
| 817.2990888402 | |
| 814.1630666279 | |
| 820.6855713046 | |
| 816.3354688010 | |
| 823.5019064415 | |
| 818.7536210269 | |
| 812.4273092552 | |
| 815.7331985736 | |
| 832.0271697585 | |
| 844.7302597499 | |
| 853.3893235781 | |
| 858.0400073741 | |
| 863.7255918017 | |
| 867.0639928238 | |
| 867.5802831361 | |
| 868.3979634898 | |
| 873.3598864625 | |
| 879.6399070332 | |
| 889.9059234422 | |
| 899.0008790752 | |
| 907.7524501001 | |
| 908.8339448078 | |
| 905.0164564512 | |
| 910.1130015236 | |
| 924.9149990365 | |
| 930.8050936369 | |
| 941.2233280228 | |
| 940.8363390066 | |
| 954.7438407571 | |
| 958.7065406030 | |
| 974.7228581652 | |
| 978.9413812956 | |
| 978.4651527016 | |
| 980.3352218258 | |
| 985.6735408749 | |
| 999.3013376400 | |
| 965.0608341427 | |
| 969.6023198854 | |
| 964.5678829562 | |
| 967.6320904992 | |
| 965.6768971513 | |
| 976.4868509777 | |
| 994.8125278149 | |
| 1 009.0198712962 | |
| 1 004.1002181864 | |
| 1 107.9763405411 | |
| 1 107.6073855673 | |
| 1 233.6266099129 | |
| 1 307.3346436982 | |
| 1 316.6104788690 | |
| 1 321.8717297055 | |
| 1 329.1798357247 | |
| 1 333.6346519536 | |
| 1 326.5796831314 | |
| 1 341.7599018081 | |
| 1 375.8114848760 | |
| 1 384.5216753989 | |
| 1 387.1077217919 | |
| 1 383.0573551735 | |
| 1 380.6608275924 | |
| 1 388.3167973872 | |
| 1 380.2910052910 | |
| 1 378.4363987472 | |
| 1 377.1670190275 | |
| 1 385.4079768005 | |
| 1 396.9763131205 | |
| 1 403.9302189722 | |
| 1 406.8491974071 | |
| 1 414.6584964574 | |
| 1 421.6385662929 | |
| 1 440.2643382200 | |
| 1 439.3785209975 | |
| 1 435.4869816779 | |
| 1 465.2160754048 | |
| 1 465.6532081989 | |
| 1 465.2030389219 | |
| 1 457.0958268849 | |
| 1 477.8427723123 | |
| 1 461.6001009874 | |
| 1 492.2762303948 | |
| 1 469.0767428556 | |
| 1 472.4296863576 | |
| 1 481.0283003255 | |
| 1 471.3199837432 | |
| 1 486.2895696248 | |
| 1 477.4521567145 | |
| 1 475.6570067053 | |
| 1 468.9453167534 | |
| 1 485.8385529217 | |
| 1 518.0052588221 | |
| 1 538.9562702957 | |
| 1 562.0567881654 | |
| 1 575.0306625973 | |
| 1 505.8881013687 | |
| 1 524.6392761066 | |
| 1 562.9149141033 | |
| 1 572.1406279205 | |
| 1 620.0960815636 | |
| 1 676.4454921027 | |
| 1 727.9688684743 | |
| 1 750.6086534222 | |
| 1 751.9440075297 | |
| 1 707.9349143578 | |
| 1 714.1473226957 | |
| 1 765.1810460152 | |
| 1 806.7130524417 | |
| 1 827.1548268639 | |
| 1 837.5164266105 | |
| 1 829.7932524172 | |
| 1 874.6317621853 | |
| 1 847.6178612872 | |
| 1 849.4855431102 | |
| 1 804.0340665870 | |
| 1 917.6844344192 | |
| 2 141.7850991342 | |
| 1 855.6966854572 | |
| 1 807.1722440819 | |
| 1 808.8057011270 | |
| 1 956.9503299757 | |
| 2 197.1889178191 | |
| 2 486.7928816167 | |
| 2 553.2358152082 | |
| 2 588.5752991646 | |
| 2 573.1399577927 | |
| 2 646.8604286846 | |
| 2 754.4212257301 | |
| 2 796.3693995022 | |
| 2 793.8245273873 | |
| 2 834.6884801054 | |
| 2 906.0767597045 | |
| 2 948.2028781601 | |
| 2 932.3051077309 | |
| 2 913.6666673399 | |
| 2 899.5140496067 | |
| 2 845.2594269962 | |
| 2 930.8408765599 | |
| 2 866.0465116279 | |
| 2 857.6974366573 | |
| 2 835.8609517118 | |
| 2 835.2753516058 | |
| 2 809.2527377105 | |
| 2 782.1880616420 | |
| 2 863.8715902114 | |
| 2 805.2645613500 | |
| 2 839.0285692284 | |
| 2 884.6281540505 | |
| 2 913.1265341674 | |
| 2 933.0360697508 | |
| 2 944.1031435585 | |
| 2 931.5596183785 | |
| 3 006.3452141125 | |
| 3 001.2902535441 | |
| 3 017.5046337634 | |
| 2 979.0466401131 | |
| 3 120.0219190750 | |
| 3 157.7707119804 | |
| 3 340.0015958235 | |
| 3 441.2073014330 | |
| 3 475.6072293293 | |
| 3 428.3608342015 | |
| 3 380.6394680393 | |
| 3 270.6796573881 | |
| 3 250.8349737896 | |
| 3 244.0719721966 | |
| 3 257.3516483517 | |
| 3 240.3138405713 | |
| 3 160.1083394922 | |
| 3 094.5172273941 | |
| 3 124.7896678498 | |
| 3 131.0063482687 | |
| 3 118.0991220423 | |
| 3 183.0078672554 | |
| 3 036.5218261539 | |
| 2 937.9060622344 | |
| 3 047.5342478653 | |
| 3 137.2206534502 | |
| 3 124.5487229059 | |
| 3 180.4139027993 | |
| 3 182.2020264802 | |
| 3 245.1661197292 | |
| 3 300.5643259590 | |
| 3 311.6365101250 | |
| 3 346.4198894399 | |
| 3 366.2403692330 | |
| 3 343.7866698293 | |
| 3 392.6159100017 | |
| 3 557.1225220782 | |
| 3 608.7225368818 | |
| 3 660.9103581727 | |
| 3 669.3524037368 | |
| 3 677.4478598415 | |
| 3 705.7717730730 | |
| 3 681.2646018203 | |
| 3 680.7998925348 | |
| 3 728.0386428550 | |
| 3 735.2730496314 | |
| 3 764.2845028791 | |
| 3 710.7618688561 | |
| 3 638.1220281007 | |
| 3 639.9191250517 | |
| 3 673.8727234030 | |
| 3 599.4776544830 | |
| 3 750.6536323040 | |
| 3 797.9617168437 | |
| 3 879.6268573313 | |
| 3 970.9586016768 | |
| 3 937.4524603593 | |
| 4 073.5236282182 | |
| 4 094.7067920974 | |
| 4 176.1546853434 | |
| 4 224.5529993287 | |
| 4 256.7785114055 | |
| 4 239.1621214616 | |
| 4 272.4975378108 | |
| 4 281.9074376539 | |
| 4 311.4320663698 | |
| 4 224.3904920653 | |
| 4 241.3373413153 | |
| 4 259.5247911336 | |
| 4 322.9067532802 | |
| 4 365.5375790512 | |
| 4 410.8936105993 | |
| 4 428.4686252026 | |
| 4 423.5927889046 | |
| 4 408.3021403809 | |
| 4 426.4193580235 | |
| 4 426.7697692299 | |
| 4 329.1723791803 | |
| 4 304.5652672631 | |
| 4 382.7325197658 | |
| 4 530.0320879235 | |
| 4 460.5628674150 | |
| 4 457.8563599709 | |
| 4 434.4674917479 | |
| 4 424.2927720947 | |
| 4 378.8762674534 | |
| 4 515.0314686432 | |
| 4 553.5897403030 | |
| 4 519.7999875907 | |
| 4 510.0695370745 | |
| 4 460.5542435204 | |
| 4 419.9947441178 | |
| 4 410.3133538929 | |
| 4 475.9473196696 | |
| 4 323.8536118540 | |
| 4 310.7452358091 | |
| 4 347.7776777911 | |
| 4 312.0507296501 | |
| 4 170.1628852529 | |
| 4 204.5567649554 | |
| 4 141.7512110277 | |
| 4 138.3956124829 | |
| 4 232.9456665465 | |
| 4 315.0396839911 | |
| 4 330.5105538022 | |
| 4 418.5095463457 | |
| 4 573.8295318127 | |
| 4 512.4144461320 | |
| 4 587.0011630589 | |
| 4 626.2819412779 | |
| 4 652.1768999009 | |
| 4 717.7668106107 | |
| 4 732.1507516395 | |
| 4 775.7705604519 | |
| 4 799.6030947879 | |
| 4 694.7215868759 | |
| 4 720.2080667135 | |
| 4 574.3334774693 | |
| 4 643.5204959940 | |
| 4 733.1613208975 | |
| 4 763.5965748485 | |
| 4 696.8641343460 | |
| 4 758.9226701917 | |
| 4 800.8397696670 | |
| 4 821.4285714286 | |
| 4 728.5649975191 | |
| 4 643.4896409829 | |
| 4 719.8263081252 | |
| 4 533.0501993946 | |
| 4 441.9150524477 | |
| 4 323.3084953182 | |
| 4 109.1965877133 | |
| 4 223.9743091886 | |
| 4 049.9188165753 | |
| 3 942.4056256230 | |
| 3 859.8590027767 | |
| 3 765.7202731547 | |
| 4 035.4493107079 | |
| 4 069.1125914726 | |
| 3 607.0726469304 | |
| 4 749.8286272260 | |
| 5 113.3095191886 | |
| 5 264.7974515625 | |
| 5 144.0718080286 | |
| 5 302.9127264852 | |
| 5 419.6335989843 | |
| 5 335.2005733010 | |
| 5 337.3584409465 | |
| 5 537.5786606556 | |
| 5 460.3062184905 | |
| 5 476.3312221440 | |
| 5 453.0925629967 | |
| 5 761.8813929544 | |
| 5 872.7916166418 | |
| 6 186.2218886886 | |
| 6 138.8536707892 | |
| 6 086.8142611603 | |
| 6 113.9483718106 | |
| 6 297.0290554129 | |
| 6 239.6959326130 | |
| 6 336.6778195211 | |
| 6 499.8229028749 | |
| 6 595.3783008308 | |
| 6 685.1959520198 | |
| 6 585.8924322566 | |
| 6 650.9241605479 | |
| 6 608.7511009787 | |
| 6 612.5670395466 | |
| 6 507.8119135703 | |
| 6 690.7620845214 | |
| 6 520.4008149788 | |
| 6 556.2770323337 | |
| 6 537.1005944692 | |
| 6 525.9254007781 | |
| 6 453.8217737413 | |
| 6 384.1779964645 | |
| 6 376.3489101435 | |
| 6 454.8944720501 | |
| 6 728.9077424172 | |
| 6 857.5652412421 | |
| 6 743.9680993771 | |
| 7 009.2696756688 | |
| 7 051.1224764212 | |
| 7 160.1170097820 | |
| 7 325.0494362915 | |
| 7 289.0375215905 | |
| 7 244.9305213078 | |
| 7 151.2539943837 | |
| 7 093.7678356841 | |
| 7 081.7928650310 | |
| 7 120.8955546847 | |
| 7 033.9668956253 | |
| 7 087.5965393960 | |
| 6 932.2130758849 | |
| 7 029.6939106091 | |
| 7 141.0144746152 | |
| 7 100.1818339250 | |
| 7 112.7527788853 | |
| 7 095.6863634645 | |
| 6 989.0654716801 | |
| 7 012.4738050095 | |
| 7 049.5776528281 | |
| 6 977.3510711641 | |
| 7 036.1859073558 | |
| 7 002.1900443162 | |
| 6 755.4714873305 | |
| 6 705.7498608088 | |
| 6 860.3903618176 | |
| 6 926.8684499069 | |
| 6 915.0437918599 | |
| 6 684.8011648926 | |
| 6 736.5499681731 | |
| 6 930.8791956852 | |
| 6 898.6532161614 | |
| 6 846.6862200268 | |
| 6 795.4235145386 | |
| 6 620.7433785889 | |
| 6 661.4958311685 | |
| 6 561.9910398258 | |
| 6 742.5442506049 | |
| 7 060.6625091115 | |
| 7 120.7878177014 | |
| 7 078.4175010884 | |
| 7 211.5692174243 | |
| 7 105.8400908635 | |
| 7 323.1707317073 | |
| 7 440.7852362150 | |
| 7 617.5653455803 | |
| 7 894.7323291508 | |
| 8 081.8213949105 | |
| 8 114.7154495807 | |
| 8 075.7918219978 | |
| 8 144.7029934518 | |
| 8 283.8827838828 | |
| 8 390.1777194657 | |
| 8 401.3944821783 | |
| 8 424.4649601343 | |
| 8 487.6689806357 | |
| 8 472.2272699740 | |
| 8 502.8533669730 | |
| 8 505.1991486774 | |
| 8 385.3810546698 | |
| 8 364.2628157114 | |
| 8 237.4074850927 | |
| 8 366.5741966288 | |
| 8 631.8634672526 | |
| 8 648.3306550743 | |
| 8 511.7328798887 | |
| 8 591.5278820922 | |
| 8 581.3714584435 | |
| 8 541.9635787807 | |
| 8 461.3609659683 | |
| 8 390.7516525589 | |
| 8 431.1707166147 | |
| 8 552.5315584392 | |
| 8 911.9929436714 | |
| 8 812.5907111756 | |
| 8 762.1822066798 | |
| 8 785.2066455198 | |
| 8 859.7463137281 | |
| 8 694.9543709915 | |
| 8 724.4642973549 | |
| 8 677.5427479412 | |
| 8 578.6721002075 | |
| 8 456.2071451014 | |
| 8 428.2765111266 | |
| 8 500.4830508218 | |
| 8 554.4543511900 | |
| 8 432.9684896462 | |
| 8 310.2883163763 | |
| 8 222.9521040182 | |
| 8 323.2320761294 | |
| 8 568.5956656542 | |
| 8 560.7989340873 | |
| 8 586.2493239161 | |
| 8 438.7608646105 | |
| 8 632.9338659565 | |
| 8 565.9801925063 | |
| 8 814.7812991268 | |
| 8 696.5944673033 |