ประวัติ ศาสตร์ ลีราตุรกี / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 8 913.3126 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 ลีราตุรกี = 543.6130 ซูเกรเอกวาดอร์
| Date | TRY/ECS |
|---|---|
| 544.9538 | |
| 548.4915 | |
| 548.2136 | |
| 551.3658 | |
| 554.5968 | |
| 552.5492 | |
| 556.3425 | |
| 555.8882 | |
| 554.9743 | |
| 560.2832 | |
| 558.7571 | |
| 563.7260 | |
| 566.2809 | |
| 565.4516 | |
| 566.5699 | |
| 575.4764 | |
| 579.7155 | |
| 577.6897 | |
| 580.7744 | |
| 578.7417 | |
| 579.7694 | |
| 579.1520 | |
| 580.0500 | |
| 581.0271 | |
| 583.2427 | |
| 580.7727 | |
| 590.5258 | |
| 593.6593 | |
| 591.0390 | |
| 593.4412 | |
| 595.6138 | |
| 597.6735 | |
| 602.8392 | |
| 606.1051 | |
| 608.0743 | |
| 607.0254 | |
| 609.4533 | |
| 611.7883 | |
| 609.4774 | |
| 610.4057 | |
| 614.0980 | |
| 611.4390 | |
| 612.9561 | |
| 613.3749 | |
| 615.8234 | |
| 614.9740 | |
| 617.2105 | |
| 626.2603 | |
| 624.3932 | |
| 628.2841 | |
| 628.9684 | |
| 631.3654 | |
| 628.5396 | |
| 635.4957 | |
| 635.8378 | |
| 634.5689 | |
| 640.9625 | |
| 649.7764 | |
| 651.6453 | |
| 653.4707 | |
| 654.2746 | |
| 665.9746 | |
| 671.6922 | |
| 668.8001 | |
| 667.7573 | |
| 665.3206 | |
| 680.0960 | |
| 692.1877 | |
| 692.5136 | |
| 692.3811 | |
| 713.8787 | |
| 717.8141 | |
| 729.5214 | |
| 729.9267 | |
| 734.8453 | |
| 745.8795 | |
| 744.2585 | |
| 751.5834 | |
| 747.2759 | |
| 756.8184 | |
| 754.7916 | |
| 757.0262 | |
| 759.0065 | |
| 760.8849 | |
| 762.2862 | |
| 764.9540 | |
| 773.1220 | |
| 766.5316 | |
| 769.4960 | |
| 763.7372 | |
| 766.0145 | |
| 767.7537 | |
| 763.6717 | |
| 761.3235 | |
| 756.7977 | |
| 757.7421 | |
| 759.1422 | |
| 762.3398 | |
| 765.9492 | |
| 760.0866 | |
| 768.1458 | |
| 780.1974 | |
| 782.2900 | |
| 799.9430 | |
| 797.6836 | |
| 794.9356 | |
| 807.2296 | |
| 816.0633 | |
| 809.4610 | |
| 811.5096 | |
| 820.6480 | |
| 815.1119 | |
| 820.3454 | |
| 818.0254 | |
| 820.1477 | |
| 818.7624 | |
| 817.2991 | |
| 814.1631 | |
| 820.6856 | |
| 816.3355 | |
| 823.5019 | |
| 818.7536 | |
| 812.4273 | |
| 815.7332 | |
| 832.0272 | |
| 844.7303 | |
| 853.3893 | |
| 858.0400 | |
| 863.7256 | |
| 867.0640 | |
| 867.5803 | |
| 868.3980 | |
| 873.3599 | |
| 879.6399 | |
| 889.9059 | |
| 899.0009 | |
| 907.7525 | |
| 908.8339 | |
| 905.0165 | |
| 910.1130 | |
| 924.9150 | |
| 930.8051 | |
| 941.2233 | |
| 940.8363 | |
| 954.7438 | |
| 958.7065 | |
| 974.7229 | |
| 978.9414 | |
| 978.4652 | |
| 980.3352 | |
| 985.6735 | |
| 999.3013 | |
| 965.0608 | |
| 969.6023 | |
| 964.5679 | |
| 967.6321 | |
| 965.6769 | |
| 976.4869 | |
| 994.8125 | |
| 1 009.0199 | |
| 1 004.1002 | |
| 1 107.9763 | |
| 1 107.6074 | |
| 1 233.6266 | |
| 1 307.3346 | |
| 1 316.6105 | |
| 1 321.8717 | |
| 1 329.1798 | |
| 1 333.6347 | |
| 1 326.5797 | |
| 1 341.7599 | |
| 1 375.8115 | |
| 1 384.5217 | |
| 1 387.1077 | |
| 1 383.0574 | |
| 1 380.6608 | |
| 1 388.3168 | |
| 1 380.2910 | |
| 1 378.4364 | |
| 1 377.1670 | |
| 1 385.4080 | |
| 1 396.9763 | |
| 1 403.9302 | |
| 1 406.8492 | |
| 1 414.6585 | |
| 1 421.6386 | |
| 1 440.2643 | |
| 1 439.3785 | |
| 1 435.4870 | |
| 1 465.2161 | |
| 1 465.6532 | |
| 1 465.2030 | |
| 1 457.0958 | |
| 1 477.8428 | |
| 1 461.6001 | |
| 1 492.2762 | |
| 1 469.0767 | |
| 1 472.4297 | |
| 1 481.0283 | |
| 1 471.3200 | |
| 1 486.2896 | |
| 1 477.4522 | |
| 1 475.6570 | |
| 1 468.9453 | |
| 1 485.8386 | |
| 1 518.0053 | |
| 1 538.9563 | |
| 1 562.0568 | |
| 1 575.0307 | |
| 1 505.8881 | |
| 1 524.6393 | |
| 1 562.9149 | |
| 1 572.1406 | |
| 1 620.0961 | |
| 1 676.4455 | |
| 1 727.9689 | |
| 1 750.6087 | |
| 1 751.9440 | |
| 1 707.9349 | |
| 1 714.1473 | |
| 1 765.1810 | |
| 1 806.7131 | |
| 1 827.1548 | |
| 1 837.5164 | |
| 1 829.7933 | |
| 1 874.6318 | |
| 1 847.6179 | |
| 1 849.4855 | |
| 1 804.0341 | |
| 1 917.6844 | |
| 2 141.7851 | |
| 1 855.6967 | |
| 1 807.1722 | |
| 1 808.8057 | |
| 1 956.9503 | |
| 2 197.1889 | |
| 2 486.7929 | |
| 2 553.2358 | |
| 2 588.5753 | |
| 2 573.1400 | |
| 2 646.8604 | |
| 2 754.4212 | |
| 2 796.3694 | |
| 2 793.8245 | |
| 2 834.6885 | |
| 2 906.0768 | |
| 2 948.2029 | |
| 2 932.3051 | |
| 2 913.6667 | |
| 2 899.5140 | |
| 2 845.2594 | |
| 2 930.8409 | |
| 2 866.0465 | |
| 2 857.6974 | |
| 2 835.8610 | |
| 2 835.2754 | |
| 2 809.2527 | |
| 2 782.1881 | |
| 2 863.8716 | |
| 2 805.2646 | |
| 2 839.0286 | |
| 2 884.6282 | |
| 2 913.1265 | |
| 2 933.0361 | |
| 2 944.1031 | |
| 2 931.5596 | |
| 3 006.3452 | |
| 3 001.2903 | |
| 3 017.5046 | |
| 2 979.0466 | |
| 3 120.0219 | |
| 3 157.7707 | |
| 3 340.0016 | |
| 3 441.2073 | |
| 3 475.6072 | |
| 3 428.3608 | |
| 3 380.6395 | |
| 3 270.6797 | |
| 3 250.8350 | |
| 3 244.0720 | |
| 3 257.3516 | |
| 3 240.3138 | |
| 3 160.1083 | |
| 3 094.5172 | |
| 3 124.7897 | |
| 3 131.0063 | |
| 3 118.0991 | |
| 3 183.0079 | |
| 3 036.5218 | |
| 2 937.9061 | |
| 3 047.5342 | |
| 3 137.2207 | |
| 3 124.5487 | |
| 3 180.4139 | |
| 3 182.2020 | |
| 3 245.1661 | |
| 3 300.5643 | |
| 3 311.6365 | |
| 3 346.4199 | |
| 3 366.2404 | |
| 3 343.7867 | |
| 3 392.6159 | |
| 3 557.1225 | |
| 3 608.7225 | |
| 3 660.9104 | |
| 3 669.3524 | |
| 3 677.4479 | |
| 3 705.7718 | |
| 3 681.2646 | |
| 3 680.7999 | |
| 3 728.0386 | |
| 3 735.2730 | |
| 3 764.2845 | |
| 3 710.7619 | |
| 3 638.1220 | |
| 3 639.9191 | |
| 3 673.8727 | |
| 3 599.4777 | |
| 3 750.6536 | |
| 3 797.9617 | |
| 3 879.6269 | |
| 3 970.9586 | |
| 3 937.4525 | |
| 4 073.5236 | |
| 4 094.7068 | |
| 4 176.1547 | |
| 4 224.5530 | |
| 4 256.7785 | |
| 4 239.1621 | |
| 4 272.4975 | |
| 4 281.9074 | |
| 4 311.4321 | |
| 4 224.3905 | |
| 4 241.3373 | |
| 4 259.5248 | |
| 4 322.9068 | |
| 4 365.5376 | |
| 4 410.8936 | |
| 4 428.4686 | |
| 4 423.5928 | |
| 4 408.3021 | |
| 4 426.4194 | |
| 4 426.7698 | |
| 4 329.1724 | |
| 4 304.5653 | |
| 4 382.7325 | |
| 4 530.0321 | |
| 4 460.5629 | |
| 4 457.8564 | |
| 4 434.4675 | |
| 4 424.2928 | |
| 4 378.8763 | |
| 4 515.0315 | |
| 4 553.5897 | |
| 4 519.8000 | |
| 4 510.0695 | |
| 4 460.5542 | |
| 4 419.9947 | |
| 4 410.3134 | |
| 4 475.9473 | |
| 4 323.8536 | |
| 4 310.7452 | |
| 4 347.7777 | |
| 4 312.0507 | |
| 4 170.1629 | |
| 4 204.5568 | |
| 4 141.7512 | |
| 4 138.3956 | |
| 4 232.9457 | |
| 4 315.0397 | |
| 4 330.5106 | |
| 4 418.5095 | |
| 4 573.8295 | |
| 4 512.4144 | |
| 4 587.0012 | |
| 4 626.2819 | |
| 4 652.1769 | |
| 4 717.7668 | |
| 4 732.1508 | |
| 4 775.7706 | |
| 4 799.6031 | |
| 4 694.7216 | |
| 4 720.2081 | |
| 4 574.3335 | |
| 4 643.5205 | |
| 4 733.1613 | |
| 4 763.5966 | |
| 4 696.8641 | |
| 4 758.9227 | |
| 4 800.8398 | |
| 4 821.4286 | |
| 4 728.5650 | |
| 4 643.4896 | |
| 4 719.8263 | |
| 4 533.0502 | |
| 4 441.9151 | |
| 4 323.3085 | |
| 4 109.1966 | |
| 4 223.9743 | |
| 4 049.9188 | |
| 3 942.4056 | |
| 3 859.8590 | |
| 3 765.7203 | |
| 4 035.4493 | |
| 4 069.1126 | |
| 3 607.0726 | |
| 4 749.8286 | |
| 5 113.3095 | |
| 5 264.7975 | |
| 5 144.0718 | |
| 5 302.9127 | |
| 5 419.6336 | |
| 5 335.2006 | |
| 5 337.3584 | |
| 5 537.5787 | |
| 5 460.3062 | |
| 5 476.3312 | |
| 5 453.0926 | |
| 5 761.8814 | |
| 5 872.7916 | |
| 6 186.2219 | |
| 6 138.8537 | |
| 6 086.8143 | |
| 6 113.9484 | |
| 6 297.0291 | |
| 6 239.6959 | |
| 6 336.6778 | |
| 6 499.8229 | |
| 6 595.3783 | |
| 6 685.1960 | |
| 6 585.8924 | |
| 6 650.9242 | |
| 6 608.7511 | |
| 6 612.5670 | |
| 6 507.8119 | |
| 6 690.7621 | |
| 6 520.4008 | |
| 6 556.2770 | |
| 6 537.1006 | |
| 6 525.9254 | |
| 6 453.8218 | |
| 6 384.1780 | |
| 6 376.3489 | |
| 6 454.8945 | |
| 6 728.9077 | |
| 6 857.5652 | |
| 6 743.9681 | |
| 7 009.2697 | |
| 7 051.1225 | |
| 7 160.1170 | |
| 7 325.0494 | |
| 7 289.0375 | |
| 7 244.9305 | |
| 7 151.2540 | |
| 7 093.7678 | |
| 7 081.7929 | |
| 7 120.8956 | |
| 7 033.9669 | |
| 7 087.5965 | |
| 6 932.2131 | |
| 7 029.6939 | |
| 7 141.0145 | |
| 7 100.1818 | |
| 7 112.7528 | |
| 7 095.6864 | |
| 6 989.0655 | |
| 7 012.4738 | |
| 7 049.5777 | |
| 6 977.3511 | |
| 7 036.1859 | |
| 7 002.1900 | |
| 6 755.4715 | |
| 6 705.7499 | |
| 6 860.3904 | |
| 6 926.8684 | |
| 6 915.0438 | |
| 6 684.8012 | |
| 6 736.5500 | |
| 6 930.8792 | |
| 6 898.6532 | |
| 6 846.6862 | |
| 6 795.4235 | |
| 6 620.7434 | |
| 6 661.4958 | |
| 6 561.9910 | |
| 6 742.5443 | |
| 7 060.6625 | |
| 7 120.7878 | |
| 7 078.4175 | |
| 7 211.5692 | |
| 7 105.8401 | |
| 7 323.1707 | |
| 7 440.7852 | |
| 7 617.5653 | |
| 7 894.7323 | |
| 8 081.8214 | |
| 8 114.7154 | |
| 8 075.7918 | |
| 8 144.7030 | |
| 8 283.8828 | |
| 8 390.1777 | |
| 8 401.3945 | |
| 8 424.4650 | |
| 8 487.6690 | |
| 8 472.2273 | |
| 8 502.8534 | |
| 8 505.1991 | |
| 8 385.3811 | |
| 8 364.2628 | |
| 8 237.4075 | |
| 8 366.5742 | |
| 8 631.8635 | |
| 8 648.3307 | |
| 8 511.7329 | |
| 8 591.5279 | |
| 8 581.3715 | |
| 8 541.9636 | |
| 8 461.3610 | |
| 8 390.7517 | |
| 8 431.1707 | |
| 8 552.5316 | |
| 8 911.9929 | |
| 8 812.5907 | |
| 8 762.1822 | |
| 8 785.2066 | |
| 8 859.7463 | |
| 8 694.9544 | |
| 8 724.4643 | |
| 8 677.5427 | |
| 8 578.6721 | |
| 8 456.2071 | |
| 8 428.2765 | |
| 8 500.4831 | |
| 8 554.4544 | |
| 8 432.9685 | |
| 8 310.2883 | |
| 8 222.9521 | |
| 8 323.2321 | |
| 8 568.5957 | |
| 8 560.7989 | |
| 8 586.2493 | |
| 8 438.7609 | |
| 8 632.9339 | |
| 8 565.9802 | |
| 8 814.7813 | |
| 8 696.5945 |