História das diárias TRY /LAK desde terça, 6 junho 2006.
O máximo foi atingido em
1 Lira turca = 8 170.0557 Kip laosiano
o mínimo em
1 Lira turca = 471.6314 Kip laosiano
história preço de LAK / TRY
| Date | TRY/LAK |
| | 479.0124 |
| | 479.7010 |
| | 480.5733 |
| | 480.0217 |
| | 475.4198 |
| | 475.7233 |
| | 476.6863 |
| | 477.5328 |
| | 477.5188 |
| | 481.0119 |
| | 483.4423 |
| | 485.9137 |
| | 487.4704 |
| | 490.4199 |
| | 492.7742 |
| | 492.2646 |
| | 493.3740 |
| | 484.7807 |
| | 485.7133 |
| | 485.1663 |
| | 487.0347 |
| | 487.4213 |
| | 490.0607 |
| | 492.7227 |
| | 494.8266 |
| | 496.4536 |
| | 499.4839 |
| | 501.3081 |
| | 501.9762 |
| | 503.6131 |
| | 505.6991 |
| | 507.3486 |
| | 509.7236 |
| | 510.9644 |
| | 511.5774 |
| | 512.5241 |
| | 514.3040 |
| | 515.2331 |
| | 517.4605 |
| | 517.7090 |
| | 519.3954 |
| | 519.4854 |
| | 521.3936 |
| | 523.1289 |
| | 524.5409 |
| | 524.2925 |
| | 526.9613 |
| | 527.9790 |
| | 528.9934 |
| | 531.1275 |
| | 531.1714 |
| | 531.7854 |
| | 533.2913 |
| | 535.5500 |
| | 538.6997 |
| | 541.2323 |
| | 543.5794 |
| | 548.5208 |
| | 548.8928 |
| | 551.1718 |
| | 554.1591 |
| | 556.7021 |
| | 556.2929 |
| | 561.6904 |
| | 562.7955 |
| | 566.3735 |
| | 569.2484 |
| | 569.9261 |
| | 570.8179 |
| | 569.7449 |
| | 591.2632 |
| | 592.3901 |
| | 594.8917 |
| | 595.2479 |
| | 599.4117 |
| | 603.9279 |
| | 599.0689 |
| | 609.0413 |
| | 613.4944 |
| | 614.8746 |
| | 617.4713 |
| | 618.2897 |
| | 621.5370 |
| | 626.1569 |
| | 629.6043 |
| | 631.3603 |
| | 634.6233 |
| | 634.8136 |
| | 639.6440 |
| | 638.2474 |
| | 639.3729 |
| | 640.8057 |
| | 640.0713 |
| | 639.8088 |
| | 645.3888 |
| | 646.3918 |
| | 649.3381 |
| | 648.3420 |
| | 651.8924 |
| | 648.8863 |
| | 655.4462 |
| | 661.0385 |
| | 664.3153 |
| | 671.0523 |
| | 673.3618 |
| | 671.0023 |
| | 675.5868 |
| | 676.3494 |
| | 668.0010 |
| | 667.7379 |
| | 669.1987 |
| | 667.9951 |
| | 666.8387 |
| | 663.2255 |
| | 661.7220 |
| | 661.0815 |
| | 657.7469 |
| | 655.1485 |
| | 655.6207 |
| | 656.2584 |
| | 654.0523 |
| | 654.0736 |
| | 648.3574 |
| | 651.2378 |
| | 661.5130 |
| | 670.2701 |
| | 675.3728 |
| | 678.3211 |
| | 681.9969 |
| | 682.6418 |
| | 683.1409 |
| | 685.0513 |
| | 688.9621 |
| | 696.9136 |
| | 704.0171 |
| | 709.2908 |
| | 715.9167 |
| | 716.0664 |
| | 715.7562 |
| | 718.9976 |
| | 725.5147 |
| | 728.6268 |
| | 733.0869 |
| | 736.9099 |
| | 742.8482 |
| | 739.2931 |
| | 741.9654 |
| | 737.9395 |
| | 739.2742 |
| | 736.0379 |
| | 737.1775 |
| | 746.4452 |
| | 713.2702 |
| | 714.3099 |
| | 718.6596 |
| | 708.3176 |
| | 709.7160 |
| | 725.4518 |
| | 733.2833 |
| | 731.2602 |
| | 724.4105 |
| | 779.9554 |
| | 769.5406 |
| | 849.1169 |
| | 877.8533 |
| | 886.6993 |
| | 891.6925 |
| | 895.8362 |
| | 887.7034 |
| | 880.6850 |
| | 887.3200 |
| | 891.8397 |
| | 894.3071 |
| | 896.3906 |
| | 893.3557 |
| | 894.4615 |
| | 898.3645 |
| | 894.9050 |
| | 898.5438 |
| | 898.2054 |
| | 912.7835 |
| | 925.3171 |
| | 928.2549 |
| | 929.0373 |
| | 928.0828 |
| | 931.4187 |
| | 915.9745 |
| | 921.8745 |
| | 922.9639 |
| | 931.1456 |
| | 931.3010 |
| | 915.6465 |
| | 924.2594 |
| | 902.2035 |
| | 891.8722 |
| | 879.0393 |
| | 871.4033 |
| | 864.3934 |
| | 857.7316 |
| | 845.3081 |
| | 843.0664 |
| | 847.9808 |
| | 848.1056 |
| | 843.8174 |
| | 843.9882 |
| | 860.7936 |
| | 867.4798 |
| | 893.7946 |
| | 897.9264 |
| | 866.3772 |
| | 850.2190 |
| | 840.0592 |
| | 818.7209 |
| | 833.0201 |
| | 832.6182 |
| | 832.5741 |
| | 832.1970 |
| | 813.6532 |
| | 777.6118 |
| | 776.0048 |
| | 795.4823 |
| | 822.9094 |
| | 836.8267 |
| | 842.0573 |
| | 837.4884 |
| | 852.1425 |
| | 837.9543 |
| | 840.9091 |
| | 814.8508 |
| | 857.3025 |
| | 959.9442 |
| | 824.5114 |
| | 796.7651 |
| | 861.6797 |
| | 850.9691 |
| | 941.8373 |
| | 1 056.0276 |
| | 1 076.0410 |
| | 1 075.6017 |
| | 1 064.5952 |
| | 1 084.4192 |
| | 1 119.7361 |
| | 1 125.4667 |
| | 1 120.3199 |
| | 1 109.4277 |
| | 1 137.8428 |
| | 1 156.3876 |
| | 1 141.3911 |
| | 1 137.7714 |
| | 1 132.9509 |
| | 1 106.6063 |
| | 1 144.1647 |
| | 1 116.5265 |
| | 1 107.3147 |
| | 1 099.3774 |
| | 1 094.5397 |
| | 1 091.0608 |
| | 1 078.1232 |
| | 1 117.4361 |
| | 1 097.0534 |
| | 1 112.2074 |
| | 1 125.3906 |
| | 1 135.0364 |
| | 1 138.8646 |
| | 1 138.1275 |
| | 1 135.9726 |
| | 1 161.4224 |
| | 1 154.7152 |
| | 1 156.1956 |
| | 1 136.8367 |
| | 1 197.1475 |
| | 1 245.4391 |
| | 1 205.0804 |
| | 1 284.6379 |
| | 1 331.5218 |
| | 1 341.7237 |
| | 1 318.9519 |
| | 1 296.4354 |
| | 1 257.8067 |
| | 1 244.4095 |
| | 1 244.4679 |
| | 1 250.4176 |
| | 1 247.0045 |
| | 1 213.1374 |
| | 1 182.0391 |
| | 1 189.7445 |
| | 1 184.9602 |
| | 1 176.4504 |
| | 1 205.3305 |
| | 1 141.8048 |
| | 1 097.1313 |
| | 1 146.0702 |
| | 1 172.7622 |
| | 1 169.7317 |
| | 1 188.2008 |
| | 1 184.1743 |
| | 1 199.1632 |
| | 1 220.9287 |
| | 1 221.5697 |
| | 1 236.0533 |
| | 1 233.7035 |
| | 1 231.6045 |
| | 1 237.8834 |
| | 1 301.5331 |
| | 1 316.1932 |
| | 1 320.1658 |
| | 1 318.3324 |
| | 1 316.9810 |
| | 1 318.3135 |
| | 1 318.5282 |
| | 1 319.7426 |
| | 1 328.9223 |
| | 1 322.5003 |
| | 1 320.4749 |
| | 1 307.7263 |
| | 1 273.7362 |
| | 1 272.0240 |
| | 1 285.1713 |
| | 1 292.2351 |
| | 1 323.5233 |
| | 1 324.4653 |
| | 1 359.5879 |
| | 1 365.3643 |
| | 1 384.2206 |
| | 1 445.8782 |
| | 1 442.8367 |
| | 1 455.1989 |
| | 1 472.0632 |
| | 1 480.3118 |
| | 1 485.3297 |
| | 1 494.2946 |
| | 1 502.8872 |
| | 1 514.4147 |
| | 1 487.8428 |
| | 1 493.6841 |
| | 1 493.3217 |
| | 1 516.3905 |
| | 1 527.3681 |
| | 1 544.9069 |
| | 1 542.9995 |
| | 1 544.9433 |
| | 1 533.6570 |
| | 1 542.4550 |
| | 1 542.5290 |
| | 1 505.8681 |
| | 1 487.9697 |
| | 1 509.6141 |
| | 1 564.8222 |
| | 1 541.4439 |
| | 1 535.1233 |
| | 1 528.7048 |
| | 1 509.7726 |
| | 1 500.0936 |
| | 1 542.1089 |
| | 1 563.9805 |
| | 1 555.3797 |
| | 1 554.9132 |
| | 1 536.3415 |
| | 1 519.7756 |
| | 1 519.4437 |
| | 1 545.4323 |
| | 1 498.1382 |
| | 1 480.0551 |
| | 1 502.6409 |
| | 1 483.4720 |
| | 1 433.7348 |
| | 1 437.3389 |
| | 1 421.2872 |
| | 1 422.5961 |
| | 1 456.1967 |
| | 1 482.0416 |
| | 1 487.4270 |
| | 1 515.7977 |
| | 1 564.0801 |
| | 1 543.3346 |
| | 1 573.2735 |
| | 1 580.6428 |
| | 1 590.0709 |
| | 1 618.0872 |
| | 1 620.3766 |
| | 1 623.8362 |
| | 1 641.8199 |
| | 1 607.7832 |
| | 1 608.0651 |
| | 1 566.6156 |
| | 1 587.8490 |
| | 1 615.8237 |
| | 1 617.0180 |
| | 1 590.1670 |
| | 1 602.4537 |
| | 1 627.3438 |
| | 1 628.6680 |
| | 1 608.2586 |
| | 1 559.6474 |
| | 1 605.6845 |
| | 1 535.2085 |
| | 1 505.5618 |
| | 1 474.7835 |
| | 1 395.1328 |
| | 1 434.7789 |
| | 1 386.7152 |
| | 1 346.9667 |
| | 1 317.1557 |
| | 1 283.3669 |
| | 1 381.5954 |
| | 1 396.2626 |
| | 1 222.9098 |
| | 1 607.5194 |
| | 1 727.0063 |
| | 1 778.1849 |
| | 1 739.1047 |
| | 1 789.1901 |
| | 1 827.1500 |
| | 1 792.8075 |
| | 1 785.6265 |
| | 1 849.6722 |
| | 1 828.6928 |
| | 1 825.9855 |
| | 1 821.5945 |
| | 1 914.2923 |
| | 1 954.3380 |
| | 2 051.0347 |
| | 2 022.8811 |
| | 2 029.6608 |
| | 2 030.7021 |
| | 2 087.9388 |
| | 2 092.8717 |
| | 2 103.6558 |
| | 2 158.9194 |
| | 2 178.0531 |
| | 2 191.0397 |
| | 2 202.0815 |
| | 2 183.8143 |
| | 2 191.6173 |
| | 2 191.8273 |
| | 2 201.5755 |
| | 2 185.9847 |
| | 2 219.1679 |
| | 2 188.6922 |
| | 2 181.9980 |
| | 2 175.6243 |
| | 2 170.8834 |
| | 2 145.1496 |
| | 2 136.8888 |
| | 2 124.9136 |
| | 2 150.6368 |
| | 2 170.2377 |
| | 2 200.2543 |
| | 2 240.9330 |
| | 2 275.0046 |
| | 2 239.7738 |
| | 2 329.1726 |
| | 2 342.3761 |
| | 2 374.8266 |
| | 2 439.7661 |
| | 2 417.9927 |
| | 2 390.1927 |
| | 2 358.4197 |
| | 2 351.9166 |
| | 2 345.4218 |
| | 2 277.2810 |
| | 2 327.4439 |
| | 2 346.9641 |
| | 2 286.9351 |
| | 2 320.1734 |
| | 2 355.8988 |
| | 2 353.3868 |
| | 2 334.0783 |
| | 2 299.0410 |
| | 2 297.0212 |
| | 2 246.4824 |
| | 2 313.9927 |
| | 2 288.9130 |
| | 2 309.9582 |
| | 2 301.3887 |
| | 2 220.5479 |
| | 2 199.3192 |
| | 2 254.3292 |
| | 2 274.0368 |
| | 2 271.4529 |
| | 2 194.3287 |
| | 2 211.8141 |
| | 2 276.3366 |
| | 2 261.6453 |
| | 2 234.1489 |
| | 2 230.2402 |
| | 2 168.0070 |
| | 2 183.3049 |
| | 2 156.2461 |
| | 2 211.5319 |
| | 2 311.6493 |
| | 2 334.4248 |
| | 2 316.6522 |
| | 2 365.5092 |
| | 2 326.9632 |
| | 2 393.2596 |
| | 2 432.2160 |
| | 2 486.7154 |
| | 2 569.2772 |
| | 2 634.9140 |
| | 2 641.0785 |
| | 2 629.8970 |
| | 2 640.4291 |
| | 2 684.4175 |
| | 2 717.6407 |
| | 2 721.1727 |
| | 2 725.4271 |
| | 2 749.5555 |
| | 2 741.0291 |
| | 2 749.7087 |
| | 2 751.8060 |
| | 2 713.3120 |
| | 2 709.5305 |
| | 2 668.3127 |
| | 2 719.3474 |
| | 2 791.5897 |
| | 2 791.8915 |
| | 2 763.4905 |
| | 2 783.4413 |
| | 2 788.5096 |
| | 2 779.7978 |
| | 2 746.1024 |
| | 2 722.5556 |
| | 2 734.2147 |
| | 2 772.9798 |
| | 2 905.4871 |
| | 2 843.8110 |
| | 2 844.3473 |
| | 2 852.9344 |
| | 2 871.7292 |
| | 2 821.1791 |
| | 2 839.1604 |
| | 2 816.7351 |
| | 2 811.8417 |
| | 2 741.0594 |
| | 2 738.2131 |
| | 2 768.6929 |
| | 2 792.1948 |
| | 2 741.0446 |
| | 2 705.5803 |
| | 2 681.8827 |
| | 2 703.7845 |
| | 2 781.8348 |
| | 2 789.0538 |
| | 2 794.0182 |
| | 2 752.9645 |
| | 2 805.7320 |
| | 2 798.0432 |
| | 2 878.0302 |
| | 2 837.1050 |
| | 2 790.5349 |
| | 2 868.5884 |
| | 2 816.3115 |
| | 2 802.7437 |
| | 2 784.3112 |
| | 2 730.2240 |
| | 2 666.6550 |
| | 2 705.8271 |
| | 2 665.7603 |
| | 2 699.7284 |
| | 2 804.0093 |
| | 2 778.0778 |
| | 2 841.9671 |
| | 2 966.6290 |
| | 2 955.6297 |
| | 2 968.8343 |
| | 3 030.3286 |
| | 3 062.8775 |
| | 3 026.3319 |
| | 3 008.9613 |
| | 3 048.6735 |
| | 2 962.3191 |
| | 2 976.4157 |
| | 3 028.8147 |
| | 3 099.9055 |
| | 3 129.1741 |
| | 3 004.3988 |
| | 2 981.8263 |
| | 3 010.4453 |
| | 3 012.0541 |
| | 3 051.8165 |
| | 3 152.6635 |
| | 3 115.4149 |
| | 3 184.2499 |
| | 3 091.4924 |
| | 3 116.0670 |
| | 3 222.7450 |
| | 3 283.1383 |
| | 3 299.8117 |
| | 3 280.0178 |
| | 3 335.5764 |
| | 3 438.7153 |
| | 3 482.4135 |
| | 3 547.5338 |
| | 3 472.6015 |
| | 3 490.3618 |
| | 3 494.0600 |
| | 3 439.9702 |
| | 3 563.9209 |
| | 3 639.7780 |
| | 3 615.5549 |
| | 3 603.9036 |
| | 3 561.3941 |
| | 3 607.5754 |
| | 3 610.4932 |
| | 3 588.1106 |
| | 3 540.5855 |
| | 3 554.8842 |
| | 3 543.6197 |
| | 3 594.2625 |
| | 3 628.3130 |
| | 3 707.2326 |
| | 3 728.6935 |
| | 3 692.2697 |
| | 3 718.9811 |
| | 3 746.5104 |
| | 3 780.7181 |
| | 3 836.1895 |
| | 3 794.2111 |
| | 3 800.6770 |
| | 3 781.0176 |
| | 3 796.5046 |
| | 3 766.1846 |
| | 3 762.9707 |
| | 3 863.5890 |
| | 3 827.5270 |
| | 3 866.4382 |
| | 3 837.4743 |
| | 3 868.3776 |
| | 3 827.0864 |
| | 3 781.2954 |
| | 3 775.7444 |
| | 3 788.7997 |
| | 3 808.3227 |
| | 3 743.9475 |
| | 3 594.9966 |
| | 3 620.6791 |
| | 3 627.5176 |
| | 3 605.2518 |
| | 3 649.8797 |
| | 3 680.7756 |
| | 3 622.9405 |
| | 3 531.4716 |
| | 3 500.0829 |
| | 3 585.0144 |
| | 3 682.4344 |
| | 3 700.8169 |
| | 3 780.7823 |
| | 3 820.1524 |
| | 3 940.4298 |
| | 3 943.6403 |
| | 3 933.4785 |
| | 3 974.0009 |
| | 3 922.2502 |
| | 3 886.9876 |
| | 3 921.6169 |
| | 3 977.0978 |
| | 3 985.4148 |
| | 3 973.9125 |
| | 3 941.2866 |
| | 3 883.7225 |
| | 3 954.7645 |
| | 3 915.6714 |
| | 3 855.5863 |
| | 3 883.4231 |
| | 3 918.3862 |
| | 4 009.0504 |
| | 4 059.5635 |
| | 4 037.7124 |
| | 4 047.3161 |
| | 4 070.9919 |
| | 4 016.4663 |
| | 3 987.8913 |
| | 4 030.8265 |
| | 3 985.7277 |
| | 4 115.0685 |
| | 4 064.2851 |
| | 4 104.1236 |
| | 4 154.5713 |
| | 4 164.5820 |
| | 4 241.0779 |
| | 4 265.7828 |
| | 4 330.2529 |
| | 4 287.9884 |
| | 4 372.0316 |
| | 4 374.5894 |
| | 4 317.3177 |
| | 4 324.4352 |
| | 4 329.9914 |
| | 4 371.2731 |
| | 4 381.7342 |
| | 4 409.8928 |
| | 4 471.0185 |
| | 4 470.6021 |
| | 4 517.8524 |
| | 4 488.2088 |
| | 4 518.7358 |
| | 4 494.2966 |
| | 4 454.4320 |
| | 4 468.0743 |
| | 4 448.9548 |
| | 4 474.4489 |
| | 4 461.0369 |
| | 4 474.4400 |
| | 4 446.9685 |
| | 4 445.4708 |
| | 4 457.6236 |
| | 4 489.9273 |
| | 4 435.8254 |
| | 4 457.5831 |
| | 4 427.2020 |
| | 4 410.4867 |
| | 4 467.1601 |
| | 4 439.8240 |
| | 4 445.7401 |
| | 4 451.3856 |
| | 4 399.9040 |
| | 4 450.6790 |
| | 4 449.5444 |
| | 4 475.0432 |
| | 4 495.6651 |
| | 4 443.5820 |
| | 4 408.8774 |
| | 4 405.0991 |
| | 4 381.9454 |
| | 4 431.9286 |
| | 4 388.0108 |
| | 4 412.6824 |
| | 4 384.7940 |
| | 4 328.7521 |
| | 4 346.4374 |
| | 4 379.8402 |
| | 4 400.4323 |
| | 4 524.1964 |
| | 4 542.1011 |
| | 4 393.4924 |
| | 4 439.8705 |
| | 4 442.3012 |
| | 4 476.1468 |
| | 4 455.3231 |
| | 4 413.3167 |
| | 4 432.1516 |
| | 4 499.4352 |
| | 4 496.2608 |
| | 4 577.6651 |
| | 4 532.1627 |
| | 4 530.3034 |
| | 4 466.9363 |
| | 4 389.7654 |
| | 4 317.5333 |
| | 4 279.8755 |
| | 4 233.0883 |
| | 4 214.6950 |
| | 4 214.3934 |
| | 4 287.6533 |
| | 4 363.9679 |
| | 4 313.6574 |
| | 4 325.7362 |
| | 4 475.8959 |
| | 4 485.4709 |
| | 4 560.4902 |
| | 4 394.6015 |
| | 4 323.0434 |
| | 4 379.7217 |
| | 4 293.7498 |
| | 4 330.3488 |
| | 4 442.7620 |
| | 4 464.4903 |
| | 4 534.2617 |
| | 4 611.5799 |
| | 4 485.6127 |
| | 4 503.8446 |
| | 4 584.3278 |
| | 4 777.4204 |
| | 4 644.7302 |
| | 4 812.2398 |
| | 4 859.0642 |
| | 4 980.2058 |
| | 4 876.9591 |
| | 4 979.5028 |
| | 5 086.8112 |
| | 5 082.6792 |
| | 4 990.1983 |
| | 4 987.5128 |
| | 5 061.0932 |
| | 5 189.7963 |
| | 5 283.5121 |
| | 5 286.2425 |
| | 5 268.5342 |
| | 5 290.3966 |
| | 5 230.1691 |
| | 5 175.6937 |
| | 5 104.5375 |
| | 5 114.9363 |
| | 5 036.2209 |
| | 5 041.7242 |
| | 5 104.5870 |
| | 5 051.7716 |
| | 5 112.0270 |
| | 5 029.0122 |
| | 5 136.2012 |
| | 5 191.6608 |
| | 5 083.3605 |
| | 5 166.2376 |
| | 5 201.8749 |
| | 5 145.5940 |
| | 5 339.5829 |
| | 5 406.4864 |
| | 5 336.8117 |
| | 5 552.4155 |
| | 5 532.6796 |
| | 5 673.1671 |
| | 5 646.5467 |
| | 5 691.6213 |
| | 5 722.0919 |
| | 5 698.4738 |
| | 5 591.3908 |
| | 5 524.0498 |
| | 5 461.7062 |
| | 5 471.2885 |
| | 5 423.5501 |
| | 5 400.5134 |
| | 5 404.2357 |
| | 5 437.2706 |
| | 5 519.8298 |
| | 5 507.7011 |
| | 5 429.3686 |
| | 5 367.6157 |
| | 5 289.4675 |
| | 5 276.8937 |
| | 5 234.2098 |
| | 5 332.6515 |
| | 5 271.1332 |
| | 5 192.9153 |
| | 5 252.0767 |
| | 5 255.3048 |
| | 5 361.1085 |
| | 5 591.3797 |
| | 5 575.4220 |
| | 5 797.8899 |
| | 5 672.3846 |
| | 5 640.5194 |
| | 5 576.0218 |
| | 5 584.8643 |
| | 5 482.5298 |
| | 5 558.8814 |
| | 5 511.7306 |
| | 5 522.3123 |
| | 5 592.7138 |
| | 5 598.2303 |
| | 5 566.2320 |
| | 5 670.5012 |
| | 5 697.2403 |
| | 5 834.2627 |
| | 5 839.1877 |
| | 5 721.8931 |
| | 5 609.9075 |
| | 5 553.6500 |
| | 5 625.7549 |
| | 5 656.1707 |
| | 5 529.7119 |
| | 5 652.5735 |
| | 5 727.8531 |
| | 5 733.4003 |
| | 5 711.5191 |
| | 5 727.3430 |
| | 5 840.0224 |
| | 5 831.7818 |
| | 5 737.1119 |
| | 5 710.9321 |
| | 5 712.2380 |
| | 5 679.8466 |
| | 5 679.3930 |
| | 5 663.8351 |
| | 5 703.1496 |
| | 5 649.7617 |
| | 5 772.9771 |
| | 5 819.7858 |
| | 5 749.0950 |
| | 5 639.5555 |
| | 5 489.2487 |
| | 5 497.5946 |
| | 5 510.0325 |
| | 5 441.3140 |
| | 5 516.3858 |
| | 5 466.3870 |
| | 5 571.9688 |
| | 5 514.8359 |
| | 5 503.8583 |
| | 5 487.5064 |
| | 5 394.7169 |
| | 5 257.1007 |
| | 5 188.2792 |
| | 5 438.4655 |
| | 5 421.2489 |
| | 5 060.1341 |
| | 5 095.5030 |
| | 5 012.7422 |
| | 4 723.1482 |
| | 4 952.2420 |
| | 5 047.7597 |
| | 5 118.0454 |
| | 5 245.3087 |
| | 5 133.6737 |
| | 5 193.6808 |
| | 5 226.9565 |
| | 5 362.6765 |
| | 5 517.9710 |
| | 5 596.4511 |
| | 5 602.4545 |
| | 5 448.7988 |
| | 5 421.6484 |
| | 5 518.7573 |
| | 5 349.9813 |
| | 5 244.0820 |
| | 5 603.1639 |
| | 5 570.4303 |
| | 5 136.5769 |
| | 5 598.4409 |
| | 6 100.6431 |
| | 6 355.7108 |
| | 6 981.1061 |
| | 6 833.3871 |
| | 6 870.9566 |
| | 7 081.2514 |
| | 7 323.1151 |
| | 7 294.0895 |
| | 7 295.5545 |
| | 7 311.9107 |
| | 7 472.3474 |
| | 7 141.9308 |
| | 7 226.2724 |
| | 7 128.5801 |
| | 7 060.3162 |
| | 7 108.0230 |
| | 7 083.8337 |
| | 7 007.6058 |
| | 7 004.3455 |
| | 7 083.3311 |
| | 6 961.0823 |
| | 7 113.2150 |
| | 6 958.5438 |
| | 6 919.5660 |
| | 6 818.7361 |
| | 6 624.0032 |
| | 6 631.0471 |
| | 6 834.7106 |
| | 6 658.3909 |
| | 6 993.1307 |
| | 6 920.9609 |
| | 7 111.2753 |
| | 7 341.1590 |
| | 7 544.7370 |
| | 7 656.4719 |
| | 7 498.4242 |
| | 7 903.1968 |
| | 7 766.7819 |
| | 7 655.3395 |
| | 8 055.0024 |
| | 7 970.1237 |
| | 8 007.5355 |
| | 7 887.7561 |
| | 7 895.5483 |
| | 8 067.1658 |
| | 7 999.4921 |
| | 7 931.4200 |
| | 8 035.3040 |
| | 7 907.5754 |
| | 8 057.2299 |
| | 8 081.0814 |
| | 7 739.5081 |
| | 7 948.3137 |
| | 8 126.5434 |
| | 7 976.7031 |
| | 7 843.8264 |
| | 7 593.2039 |
| | 7 332.7618 |
| | 7 386.8130 |
| | 7 305.6554 |
| | 7 090.2571 |
| | 7 411.5108 |
| | 7 442.6945 |
| | 7 267.6917 |
| | 7 621.1969 |
| | 7 508.2498 |
| | 7 468.5121 |
| | 7 383.1280 |
| | 7 299.9927 |
| | 7 370.6060 |
| | 7 160.7127 |
| | 7 314.1192 |
| | 7 227.0948 |
| | 7 251.8801 |
| | 7 197.6690 |
| | 7 192.3949 |
| | 7 048.1643 |
| | 7 159.7532 |
| | 7 093.7418 |
| | 7 022.5808 |
| | 6 941.7787 |
| | 6 956.0152 |
| | 6 899.5509 |
| | 6 846.3458 |
| | 6 646.6138 |
| | 6 989.9979 |
| | 7 015.9769 |
| | 6 864.0455 |
| | 6 857.8840 |
| | 6 787.3944 |
| | 6 903.5369 |
| | 6 796.2885 |
| | 6 716.8587 |
| | 6 841.9103 |
| | 6 787.2903 |
| | 6 756.2198 |
| | 6 796.5373 |
| | 6 736.7342 |
| | 6 707.7782 |
| | 6 769.3263 |
| | 6 799.7787 |
| | 6 833.4728 |
| | 6 813.4088 |
| | 6 830.6645 |
| | 6 793.8907 |
| | 6 687.0974 |
| | 6 628.9760 |
| | 6 621.0265 |
| | 6 850.5007 |
| | 6 787.2829 |
| | 6 896.8607 |
| | 6 782.7946 |
| | 6 945.7600 |
| | 6 829.5495 |
| | 6 881.6873 |
| | 6 765.5186 |
| | 6 532.4168 |
| | 6 369.1946 |
| | 6 481.3116 |
| | 6 425.7480 |
| | 6 123.4549 |
| | 6 323.3808 |
| | 6 475.6554 |