Lịch sử Lia Thổ Nhĩ Kỳ / Kip Lào
Lịch sử của giá hàng ngày TRY /LAK kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 8 384.7942 Kip Lào
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 645.6412 Kip Lào
| Date | TRY/LAK |
|---|---|
| 655.1485 | |
| 655.6207 | |
| 656.2584 | |
| 654.0523 | |
| 654.0736 | |
| 648.3574 | |
| 651.2378 | |
| 661.5130 | |
| 670.2701 | |
| 675.3728 | |
| 678.3211 | |
| 681.9969 | |
| 682.6418 | |
| 683.1409 | |
| 685.0513 | |
| 688.9621 | |
| 696.9136 | |
| 704.0171 | |
| 709.2908 | |
| 715.9167 | |
| 716.0664 | |
| 715.7562 | |
| 718.9976 | |
| 725.5147 | |
| 728.6268 | |
| 733.0869 | |
| 736.9099 | |
| 742.8482 | |
| 739.2931 | |
| 741.9654 | |
| 737.9395 | |
| 739.2742 | |
| 736.0379 | |
| 737.1775 | |
| 746.4452 | |
| 713.2702 | |
| 714.3099 | |
| 718.6596 | |
| 708.3176 | |
| 709.7160 | |
| 725.4518 | |
| 733.2833 | |
| 731.2602 | |
| 724.4105 | |
| 779.9554 | |
| 769.5406 | |
| 849.1169 | |
| 877.8533 | |
| 886.6993 | |
| 891.6925 | |
| 895.8362 | |
| 887.7034 | |
| 880.6850 | |
| 887.3200 | |
| 891.8397 | |
| 894.3071 | |
| 896.3906 | |
| 893.3557 | |
| 894.4615 | |
| 898.3645 | |
| 894.9050 | |
| 898.5438 | |
| 898.2054 | |
| 912.7835 | |
| 925.3171 | |
| 928.2549 | |
| 929.0373 | |
| 928.0828 | |
| 931.4187 | |
| 915.9745 | |
| 921.8745 | |
| 922.9639 | |
| 931.1456 | |
| 931.3010 | |
| 915.6465 | |
| 924.2594 | |
| 902.2035 | |
| 891.8722 | |
| 879.0393 | |
| 871.4033 | |
| 864.3934 | |
| 857.7316 | |
| 845.3081 | |
| 843.0664 | |
| 847.9808 | |
| 848.1056 | |
| 843.8174 | |
| 843.9882 | |
| 860.7936 | |
| 867.4798 | |
| 893.7946 | |
| 897.9264 | |
| 866.3772 | |
| 850.2190 | |
| 840.0592 | |
| 818.7209 | |
| 833.0201 | |
| 832.6182 | |
| 832.5741 | |
| 832.1970 | |
| 813.6532 | |
| 777.6118 | |
| 776.0048 | |
| 795.4823 | |
| 822.9094 | |
| 836.8267 | |
| 842.0573 | |
| 837.4884 | |
| 852.1425 | |
| 837.9543 | |
| 840.9091 | |
| 814.8508 | |
| 857.3025 | |
| 959.9442 | |
| 824.5114 | |
| 796.7651 | |
| 861.6797 | |
| 850.9691 | |
| 941.8373 | |
| 1 056.0276 | |
| 1 076.0410 | |
| 1 075.6017 | |
| 1 064.5952 | |
| 1 084.4192 | |
| 1 119.7361 | |
| 1 125.4667 | |
| 1 120.3199 | |
| 1 109.4277 | |
| 1 137.8428 | |
| 1 156.3876 | |
| 1 141.3911 | |
| 1 137.7714 | |
| 1 132.9509 | |
| 1 106.6063 | |
| 1 144.1647 | |
| 1 116.5265 | |
| 1 107.3147 | |
| 1 099.3774 | |
| 1 094.5397 | |
| 1 091.0608 | |
| 1 078.1232 | |
| 1 117.4361 | |
| 1 097.0534 | |
| 1 112.2074 | |
| 1 125.3906 | |
| 1 135.0364 | |
| 1 138.8646 | |
| 1 138.1275 | |
| 1 135.9726 | |
| 1 161.4224 | |
| 1 154.7152 | |
| 1 156.1956 | |
| 1 136.8367 | |
| 1 197.1475 | |
| 1 245.4391 | |
| 1 205.0804 | |
| 1 284.6379 | |
| 1 331.5218 | |
| 1 341.7237 | |
| 1 318.9519 | |
| 1 296.4354 | |
| 1 257.8067 | |
| 1 244.4095 | |
| 1 244.4679 | |
| 1 250.4176 | |
| 1 247.0045 | |
| 1 213.1374 | |
| 1 182.0391 | |
| 1 189.7445 | |
| 1 184.9602 | |
| 1 176.4504 | |
| 1 205.3305 | |
| 1 141.8048 | |
| 1 097.1313 | |
| 1 146.0702 | |
| 1 172.7622 | |
| 1 169.7317 | |
| 1 188.2008 | |
| 1 184.1743 | |
| 1 199.1632 | |
| 1 220.9287 | |
| 1 221.5697 | |
| 1 236.0533 | |
| 1 233.7035 | |
| 1 231.6045 | |
| 1 237.8834 | |
| 1 301.5331 | |
| 1 316.1932 | |
| 1 320.1658 | |
| 1 318.3324 | |
| 1 316.9810 | |
| 1 318.3135 | |
| 1 318.5282 | |
| 1 319.7426 | |
| 1 328.9223 | |
| 1 322.5003 | |
| 1 320.4749 | |
| 1 307.7263 | |
| 1 273.7362 | |
| 1 272.0240 | |
| 1 285.1713 | |
| 1 292.2351 | |
| 1 323.5233 | |
| 1 324.4653 | |
| 1 359.5879 | |
| 1 365.3643 | |
| 1 384.2206 | |
| 1 445.8782 | |
| 1 442.8367 | |
| 1 455.1989 | |
| 1 472.0632 | |
| 1 480.3118 | |
| 1 485.3297 | |
| 1 494.2946 | |
| 1 502.8872 | |
| 1 514.4147 | |
| 1 487.8428 | |
| 1 493.6841 | |
| 1 493.3217 | |
| 1 516.3905 | |
| 1 527.3681 | |
| 1 544.9069 | |
| 1 542.9995 | |
| 1 544.9433 | |
| 1 533.6570 | |
| 1 542.4550 | |
| 1 542.5290 | |
| 1 505.8681 | |
| 1 487.9697 | |
| 1 509.6141 | |
| 1 564.8222 | |
| 1 541.4439 | |
| 1 535.1233 | |
| 1 528.7048 | |
| 1 509.7726 | |
| 1 500.0936 | |
| 1 542.1089 | |
| 1 563.9805 | |
| 1 555.3797 | |
| 1 554.9132 | |
| 1 536.3415 | |
| 1 519.7756 | |
| 1 519.4437 | |
| 1 545.4323 | |
| 1 498.1382 | |
| 1 480.0551 | |
| 1 502.6409 | |
| 1 483.4720 | |
| 1 433.7348 | |
| 1 437.3389 | |
| 1 421.2872 | |
| 1 422.5961 | |
| 1 456.1967 | |
| 1 482.0416 | |
| 1 487.4270 | |
| 1 515.7977 | |
| 1 564.0801 | |
| 1 543.3346 | |
| 1 573.2735 | |
| 1 580.6428 | |
| 1 590.0709 | |
| 1 618.0872 | |
| 1 620.3766 | |
| 1 623.8362 | |
| 1 641.8199 | |
| 1 607.7832 | |
| 1 608.0651 | |
| 1 566.6156 | |
| 1 587.8490 | |
| 1 615.8237 | |
| 1 617.0180 | |
| 1 590.1670 | |
| 1 602.4537 | |
| 1 627.3438 | |
| 1 628.6680 | |
| 1 608.2586 | |
| 1 559.6474 | |
| 1 605.6845 | |
| 1 535.2085 | |
| 1 505.5618 | |
| 1 474.7835 | |
| 1 395.1328 | |
| 1 434.7789 | |
| 1 386.7152 | |
| 1 346.9667 | |
| 1 317.1557 | |
| 1 283.3669 | |
| 1 381.5954 | |
| 1 396.2626 | |
| 1 222.9098 | |
| 1 607.5194 | |
| 1 727.0063 | |
| 1 778.1849 | |
| 1 739.1047 | |
| 1 789.1901 | |
| 1 827.1500 | |
| 1 792.8075 | |
| 1 785.6265 | |
| 1 849.6722 | |
| 1 828.6928 | |
| 1 825.9855 | |
| 1 821.5945 | |
| 1 914.2923 | |
| 1 954.3380 | |
| 2 051.0347 | |
| 2 022.8811 | |
| 2 029.6608 | |
| 2 030.7021 | |
| 2 087.9388 | |
| 2 092.8717 | |
| 2 103.6558 | |
| 2 158.9194 | |
| 2 178.0531 | |
| 2 191.0397 | |
| 2 202.0815 | |
| 2 183.8143 | |
| 2 191.6173 | |
| 2 191.8273 | |
| 2 201.5755 | |
| 2 185.9847 | |
| 2 219.1679 | |
| 2 188.6922 | |
| 2 181.9980 | |
| 2 175.6243 | |
| 2 170.8834 | |
| 2 145.1496 | |
| 2 136.8888 | |
| 2 124.9136 | |
| 2 150.6368 | |
| 2 170.2377 | |
| 2 200.2543 | |
| 2 240.9330 | |
| 2 275.0046 | |
| 2 239.7738 | |
| 2 329.1726 | |
| 2 342.3761 | |
| 2 374.8266 | |
| 2 439.7661 | |
| 2 417.9927 | |
| 2 390.1927 | |
| 2 358.4197 | |
| 2 351.9166 | |
| 2 345.4218 | |
| 2 277.2810 | |
| 2 327.4439 | |
| 2 346.9641 | |
| 2 286.9351 | |
| 2 320.1734 | |
| 2 355.8988 | |
| 2 353.3868 | |
| 2 334.0783 | |
| 2 299.0410 | |
| 2 297.0212 | |
| 2 246.4824 | |
| 2 313.9927 | |
| 2 288.9130 | |
| 2 309.9582 | |
| 2 301.3887 | |
| 2 220.5479 | |
| 2 199.3192 | |
| 2 254.3292 | |
| 2 274.0368 | |
| 2 271.4529 | |
| 2 194.3287 | |
| 2 211.8141 | |
| 2 276.3366 | |
| 2 261.6453 | |
| 2 234.1489 | |
| 2 230.2402 | |
| 2 168.0070 | |
| 2 183.3049 | |
| 2 156.2461 | |
| 2 211.5319 | |
| 2 311.6493 | |
| 2 334.4248 | |
| 2 316.6522 | |
| 2 365.5092 | |
| 2 326.9632 | |
| 2 393.2596 | |
| 2 432.2160 | |
| 2 486.7154 | |
| 2 569.2772 | |
| 2 634.9140 | |
| 2 641.0785 | |
| 2 629.8970 | |
| 2 640.4291 | |
| 2 684.4175 | |
| 2 717.6407 | |
| 2 721.1727 | |
| 2 725.4271 | |
| 2 749.5555 | |
| 2 741.0291 | |
| 2 749.7087 | |
| 2 751.8060 | |
| 2 713.3120 | |
| 2 709.5305 | |
| 2 668.3127 | |
| 2 719.3474 | |
| 2 791.5897 | |
| 2 791.8915 | |
| 2 763.4905 | |
| 2 783.4413 | |
| 2 788.5096 | |
| 2 779.7978 | |
| 2 746.1024 | |
| 2 722.5556 | |
| 2 734.2147 | |
| 2 772.9798 | |
| 2 905.4871 | |
| 2 843.8110 | |
| 2 844.3473 | |
| 2 852.9344 | |
| 2 871.7292 | |
| 2 821.1791 | |
| 2 839.1604 | |
| 2 816.7351 | |
| 2 811.8417 | |
| 2 741.0594 | |
| 2 738.2131 | |
| 2 768.6929 | |
| 2 792.1948 | |
| 2 741.0446 | |
| 2 705.5803 | |
| 2 681.8827 | |
| 2 703.7845 | |
| 2 781.8348 | |
| 2 789.0538 | |
| 2 794.0182 | |
| 2 752.9645 | |
| 2 805.7320 | |
| 2 798.0432 | |
| 2 878.0302 | |
| 2 837.1050 | |
| 2 790.5349 | |
| 2 868.5884 | |
| 2 816.3115 | |
| 2 802.7437 | |
| 2 784.3112 | |
| 2 730.2240 | |
| 2 666.6550 | |
| 2 705.8271 | |
| 2 665.7603 | |
| 2 699.7284 | |
| 2 804.0093 | |
| 2 778.0778 | |
| 2 841.9671 | |
| 2 966.6290 | |
| 2 955.6297 | |
| 2 968.8343 | |
| 3 030.3286 | |
| 3 062.8775 | |
| 3 026.3319 | |
| 3 008.9613 | |
| 3 048.6735 | |
| 2 962.3191 | |
| 2 976.4157 | |
| 3 028.8147 | |
| 3 099.9055 | |
| 3 129.1741 | |
| 3 004.3988 | |
| 2 981.8263 | |
| 3 010.4453 | |
| 3 012.0541 | |
| 3 051.8165 | |
| 3 152.6635 | |
| 3 115.4149 | |
| 3 184.2499 | |
| 3 091.4924 | |
| 3 116.0670 | |
| 3 222.7450 | |
| 3 283.1383 | |
| 3 299.8117 | |
| 3 280.0178 | |
| 3 335.5764 | |
| 3 438.7153 | |
| 3 482.4135 | |
| 3 547.5338 | |
| 3 472.6015 | |
| 3 490.3618 | |
| 3 494.0600 | |
| 3 439.9702 | |
| 3 563.9209 | |
| 3 639.7780 | |
| 3 615.5549 | |
| 3 603.9036 | |
| 3 561.3941 | |
| 3 607.5754 | |
| 3 610.4932 | |
| 3 588.1106 | |
| 3 540.5855 | |
| 3 554.8842 | |
| 3 543.6197 | |
| 3 594.2625 | |
| 3 628.3130 | |
| 3 707.2326 | |
| 3 728.6935 | |
| 3 692.2697 | |
| 3 718.9811 | |
| 3 746.5104 | |
| 3 780.7181 | |
| 3 836.1895 | |
| 3 794.2111 | |
| 3 800.6770 | |
| 3 781.0176 | |
| 3 796.5046 | |
| 3 766.1846 | |
| 3 762.9707 | |
| 3 863.5890 | |
| 3 827.5270 | |
| 3 866.4382 | |
| 3 837.4743 | |
| 3 868.3776 | |
| 3 827.0864 | |
| 3 781.2954 | |
| 3 775.7444 | |
| 3 788.7997 | |
| 3 808.3227 | |
| 3 743.9475 | |
| 3 594.9966 | |
| 3 620.6791 | |
| 3 627.5176 | |
| 3 605.2518 | |
| 3 649.8797 | |
| 3 680.7756 | |
| 3 622.9405 | |
| 3 531.4716 | |
| 3 500.0829 | |
| 3 585.0144 | |
| 3 682.4344 | |
| 3 700.8169 | |
| 3 780.7823 | |
| 3 820.1524 | |
| 3 940.4298 | |
| 3 943.6403 | |
| 3 933.4785 | |
| 3 974.0009 | |
| 3 922.2502 | |
| 3 886.9876 | |
| 3 921.6169 | |
| 3 977.0978 | |
| 3 985.4148 | |
| 3 973.9125 | |
| 3 941.2866 | |
| 3 883.7225 | |
| 3 954.7645 | |
| 3 915.6714 | |
| 3 855.5863 | |
| 3 883.4231 | |
| 3 918.3862 | |
| 4 009.0504 | |
| 4 059.5635 | |
| 4 037.7124 | |
| 4 047.3161 | |
| 4 070.9919 | |
| 4 016.4663 | |
| 3 987.8913 | |
| 4 030.8265 | |
| 3 985.7277 | |
| 4 115.0685 | |
| 4 064.2851 | |
| 4 104.1236 | |
| 4 154.5713 | |
| 4 164.5820 | |
| 4 241.0779 | |
| 4 265.7828 | |
| 4 330.2529 | |
| 4 287.9884 | |
| 4 372.0316 | |
| 4 374.5894 | |
| 4 317.3177 | |
| 4 324.4352 | |
| 4 329.9914 | |
| 4 371.2731 | |
| 4 381.7342 | |
| 4 409.8928 | |
| 4 471.0185 | |
| 4 470.6021 | |
| 4 517.8524 | |
| 4 488.2088 | |
| 4 518.7358 | |
| 4 494.2966 | |
| 4 454.4320 | |
| 4 468.0743 | |
| 4 448.9548 | |
| 4 474.4489 | |
| 4 461.0369 | |
| 4 474.4400 | |
| 4 446.9685 | |
| 4 445.4708 | |
| 4 457.6236 | |
| 4 489.9273 | |
| 4 435.8254 | |
| 4 457.5831 | |
| 4 427.2020 | |
| 4 410.4867 | |
| 4 467.1601 | |
| 4 439.8240 | |
| 4 445.7401 | |
| 4 451.3856 | |
| 4 399.9040 | |
| 4 450.6790 | |
| 4 449.5444 | |
| 4 475.0432 | |
| 4 495.6651 | |
| 4 443.5820 | |
| 4 408.8774 | |
| 4 405.0991 | |
| 4 381.9454 | |
| 4 431.9286 | |
| 4 388.0108 | |
| 4 412.6824 | |
| 4 384.7940 | |
| 4 328.7521 | |
| 4 346.4374 | |
| 4 379.8402 | |
| 4 400.4323 | |
| 4 524.1964 | |
| 4 542.1011 | |
| 4 393.4924 | |
| 4 439.8705 | |
| 4 442.3012 | |
| 4 476.1468 | |
| 4 455.3231 | |
| 4 413.3167 | |
| 4 432.1516 | |
| 4 499.4352 | |
| 4 496.2608 | |
| 4 577.6651 | |
| 4 532.1627 | |
| 4 530.3034 | |
| 4 466.9363 | |
| 4 389.7654 | |
| 4 317.5333 | |
| 4 279.8755 | |
| 4 233.0883 | |
| 4 214.6950 | |
| 4 214.3934 | |
| 4 287.6533 | |
| 4 363.9679 | |
| 4 313.6574 | |
| 4 325.7362 | |
| 4 475.8959 | |
| 4 485.4709 | |
| 4 560.4902 | |
| 4 394.6015 | |
| 4 323.0434 | |
| 4 379.7217 | |
| 4 293.7498 | |
| 4 330.3488 | |
| 4 442.7620 | |
| 4 464.4903 | |
| 4 534.2617 | |
| 4 611.5799 | |
| 4 485.6127 | |
| 4 503.8446 | |
| 4 584.3278 | |
| 4 777.4204 | |
| 4 644.7302 | |
| 4 812.2398 | |
| 4 859.0642 | |
| 4 980.2058 | |
| 4 876.9591 | |
| 4 979.5028 | |
| 5 086.8112 | |
| 5 082.6792 | |
| 4 990.1983 | |
| 4 987.5128 | |
| 5 061.0932 | |
| 5 189.7963 | |
| 5 283.5121 | |
| 5 286.2425 | |
| 5 268.5342 | |
| 5 290.3966 | |
| 5 230.1691 | |
| 5 175.6937 | |
| 5 104.5375 | |
| 5 114.9363 | |
| 5 036.2209 | |
| 5 041.7242 | |
| 5 104.5870 | |
| 5 051.7716 | |
| 5 112.0270 | |
| 5 029.0122 | |
| 5 136.2012 | |
| 5 191.6608 | |
| 5 083.3605 | |
| 5 166.2376 | |
| 5 201.8749 | |
| 5 145.5940 | |
| 5 339.5829 | |
| 5 406.4864 | |
| 5 336.8117 | |
| 5 552.4155 | |
| 5 532.6796 | |
| 5 673.1671 | |
| 5 646.5467 | |
| 5 691.6213 | |
| 5 722.0919 | |
| 5 698.4738 | |
| 5 591.3908 | |
| 5 524.0498 | |
| 5 461.7062 | |
| 5 471.2885 | |
| 5 423.5501 | |
| 5 400.5134 | |
| 5 404.2357 | |
| 5 437.2706 | |
| 5 519.8298 | |
| 5 507.7011 | |
| 5 429.3686 | |
| 5 367.6157 | |
| 5 289.4675 | |
| 5 276.8937 | |
| 5 234.2098 | |
| 5 332.6515 | |
| 5 271.1332 | |
| 5 192.9153 | |
| 5 252.0767 | |
| 5 255.3048 | |
| 5 361.1085 | |
| 5 591.3797 | |
| 5 575.4220 | |
| 5 797.8899 | |
| 5 672.3846 | |
| 5 640.5194 | |
| 5 576.0218 | |
| 5 584.8643 | |
| 5 482.5298 | |
| 5 558.8814 | |
| 5 511.7306 | |
| 5 522.3123 | |
| 5 592.7138 | |
| 5 598.2303 | |
| 5 566.2320 | |
| 5 670.5012 | |
| 5 697.2403 | |
| 5 834.2627 | |
| 5 839.1877 | |
| 5 721.8931 | |
| 5 609.9075 | |
| 5 553.6500 | |
| 5 625.7549 | |
| 5 656.1707 | |
| 5 529.7119 | |
| 5 652.5735 | |
| 5 727.8531 | |
| 5 733.4003 | |
| 5 711.5191 | |
| 5 727.3430 | |
| 5 840.0224 | |
| 5 831.7818 | |
| 5 737.1119 | |
| 5 710.9321 | |
| 5 712.2380 | |
| 5 679.8466 | |
| 5 679.3930 | |
| 5 663.8351 | |
| 5 703.1496 | |
| 5 649.7617 | |
| 5 772.9771 | |
| 5 819.7858 | |
| 5 749.0950 | |
| 5 639.5555 | |
| 5 489.2487 | |
| 5 497.5946 | |
| 5 510.0325 | |
| 5 441.3140 | |
| 5 516.3858 | |
| 5 466.3870 | |
| 5 571.9688 | |
| 5 514.8359 | |
| 5 503.8583 | |
| 5 487.5064 | |
| 5 394.7169 | |
| 5 257.1007 | |
| 5 188.2792 | |
| 5 438.4655 | |
| 5 421.2489 | |
| 5 060.1341 | |
| 5 095.5030 | |
| 5 012.7422 | |
| 4 723.1482 | |
| 4 952.2420 | |
| 5 047.7597 | |
| 5 118.0454 | |
| 5 245.3087 | |
| 5 133.6737 | |
| 5 193.6808 | |
| 5 226.9565 | |
| 5 362.6765 | |
| 5 517.9710 | |
| 5 596.4511 | |
| 5 602.4545 | |
| 5 448.7988 | |
| 5 421.6484 | |
| 5 518.7573 | |
| 5 349.9813 | |
| 5 244.0820 | |
| 5 603.1639 | |
| 5 570.4303 | |
| 5 136.5769 | |
| 5 598.4409 | |
| 6 100.6431 | |
| 6 355.7108 | |
| 6 981.1061 | |
| 6 833.3871 | |
| 6 870.9566 | |
| 7 081.2514 | |
| 7 323.1151 | |
| 7 294.0895 | |
| 7 295.5545 | |
| 7 311.9107 | |
| 7 472.3474 | |
| 7 141.9308 | |
| 7 226.2724 | |
| 7 128.5801 | |
| 7 060.3162 | |
| 7 108.0230 | |
| 7 083.8337 | |
| 7 007.6058 | |
| 7 004.3455 | |
| 7 083.3311 | |
| 6 961.0823 | |
| 7 113.2150 | |
| 6 958.5438 | |
| 6 919.5660 | |
| 6 818.7361 | |
| 6 624.0032 | |
| 6 631.0471 | |
| 6 834.7106 | |
| 6 658.3909 | |
| 6 993.1307 | |
| 6 920.9609 | |
| 7 111.2753 | |
| 7 341.1590 | |
| 7 544.7370 | |
| 7 656.4719 | |
| 7 498.4242 | |
| 7 903.1968 | |
| 7 766.7819 | |
| 7 655.3395 | |
| 8 055.0024 | |
| 7 970.1237 | |
| 8 007.5355 | |
| 7 887.7561 | |
| 7 895.5483 | |
| 8 067.1658 | |
| 7 999.4921 | |
| 7 931.4200 | |
| 8 035.3040 | |
| 7 907.5754 | |
| 8 057.2299 | |
| 8 081.0814 | |
| 7 739.5081 | |
| 7 948.3137 | |
| 8 126.5434 | |
| 7 976.7031 | |
| 7 843.8264 | |
| 7 593.2039 | |
| 7 332.7618 | |
| 7 386.8130 | |
| 7 305.6554 | |
| 7 090.2571 | |
| 7 411.5108 | |
| 7 442.6945 | |
| 7 267.6917 | |
| 7 621.1969 | |
| 7 508.2498 | |
| 7 468.5121 | |
| 7 383.1280 | |
| 7 299.9927 | |
| 7 370.6060 | |
| 7 160.7127 | |
| 7 314.1192 | |
| 7 227.0948 | |
| 7 251.8801 | |
| 7 197.6690 | |
| 7 192.3949 | |
| 7 048.1643 | |
| 7 159.7532 | |
| 7 093.7418 | |
| 7 022.5808 | |
| 6 941.7787 | |
| 6 956.0152 | |
| 6 899.5509 | |
| 6 846.3458 | |
| 6 646.6138 | |
| 6 989.9979 | |
| 7 015.9769 | |
| 6 864.0455 | |
| 6 857.8840 | |
| 6 787.3944 | |
| 6 903.5369 | |
| 6 796.2885 | |
| 6 716.8587 | |
| 6 841.9103 | |
| 6 787.2903 | |
| 6 756.2198 | |
| 6 796.5373 | |
| 6 736.7342 | |
| 6 707.7782 | |
| 6 769.3263 | |
| 6 799.7787 | |
| 6 833.4728 | |
| 6 813.4088 | |
| 6 830.6645 | |
| 6 793.8907 | |
| 6 687.0974 | |
| 6 628.9760 | |
| 6 621.0265 | |
| 6 850.5007 | |
| 6 787.2829 | |
| 6 896.8607 | |
| 6 782.7946 | |
| 6 945.7600 | |
| 6 829.5495 | |
| 6 881.6873 | |
| 6 765.5186 | |
| 6 532.4168 | |
| 6 369.1946 | |
| 6 481.3116 | |
| 6 425.7480 | |
| 6 123.4549 | |
| 6 323.3808 | |
| 6 475.6554 | |
| 6 327.2674 | |
| 6 593.9269 | |
| 6 552.5214 | |
| 6 803.8050 | |
| 7 553.7499 | |
| 7 602.6467 | |
| 7 680.7337 | |
| 7 588.5585 | |
| 7 632.4160 | |
| 7 626.4744 | |
| 7 615.7986 | |
| 7 673.8603 | |
| 7 593.0047 | |
| 7 823.6120 | |
| 7 708.7978 | |
| 7 749.4286 | |
| 7 634.7790 | |
| 7 636.1602 | |
| 7 876.5381 | |
| 7 630.0095 | |
| 8 074.9923 | |
| 7 604.2300 | |
| 7 724.4340 | |
| 7 698.0588 | |
| 7 729.0106 | |
| 7 697.5208 | |
| 7 705.1980 | |
| 7 686.3472 | |
| 7 615.7796 | |
| 7 616.7269 | |
| 7 651.6066 | |
| 7 742.0331 | |
| 7 631.3180 | |
| 7 633.3014 | |
| 7 736.3623 | |
| 7 783.6177 | |
| 7 657.5679 | |
| 7 720.5666 | |
| 7 749.1678 | |
| 7 791.1947 | |
| 7 621.7129 | |
| 7 694.1554 | |
| 7 739.2992 | |
| 7 859.1399 | |
| 7 904.6816 | |
| 7 803.6155 | |
| 7 779.0277 | |
| 7 735.5588 | |
| 7 718.2798 | |
| 7 641.5801 | |
| 7 639.1702 | |
| 7 511.8068 | |
| 7 511.2096 | |
| 7 420.4434 | |
| 7 388.3357 | |
| 7 388.6651 | |
| 7 581.5541 | |
| 7 477.4992 | |
| 7 687.2447 | |
| 7 613.9792 | |
| 7 746.0580 | |
| 7 611.5378 | |
| 7 548.5834 | |
| 7 689.5393 | |
| 8 172.6908 | |
| 8 384.7942 | |
| 8 238.4069 | |
| 8 079.8217 | |
| 8 039.9482 | |
| 8 028.0193 | |
| 7 916.0854 | |
| 7 875.3190 | |
| 7 889.7649 | |
| 7 806.8665 | |
| 8 058.8774 | |
| 8 018.8623 | |
| 7 800.0624 | |
| 7 546.5861 | |
| 7 712.3094 | |
| 7 595.3084 | |
| 7 500.3319 | |
| 7 462.1236 | |
| 7 462.0179 | |
| 7 354.6092 | |
| 7 380.3870 | |
| 7 291.7216 | |
| 7 232.7953 | |
| 7 017.9140 | |
| 7 070.1581 | |
| 6 901.8380 | |
| 6 992.6772 | |
| 6 966.3204 | |
| 6 981.4273 | |
| 7 078.5942 | |
| 7 214.7608 | |
| 7 368.8754 | |
| 7 311.7920 | |
| 7 206.7757 | |
| 7 378.7648 | |
| 7 352.6350 | |
| 7 405.5870 | |
| 7 115.7145 | |
| 7 119.7165 | |
| 7 012.4213 | |
| 7 192.7960 | |
| 6 929.7868 | |
| 6 764.7107 | |
| 6 760.5991 | |
| 6 825.0381 | |
| 7 205.8213 | |
| 7 600.9066 | |
| 7 728.5565 | |
| 7 939.4885 | |
| 7 918.0529 | |
| 7 939.8325 | |
| 7 962.3830 |