História das diárias TRY /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Lira turca = 26.0370 Metical moçambicano
o mínimo em
1 Lira turca = 1.9632 Metical moçambicano
história preço de MZN / TRY
| Date | TRY/MZN |
| | 1.9668 |
| | 1.9769 |
| | 1.9884 |
| | 1.9818 |
| | 1.9862 |
| | 1.9758 |
| | 1.9942 |
| | 2.0221 |
| | 2.0515 |
| | 2.0698 |
| | 2.0794 |
| | 2.0913 |
| | 2.1044 |
| | 2.0315 |
| | 2.1225 |
| | 2.1347 |
| | 2.1624 |
| | 2.1823 |
| | 2.1984 |
| | 2.2043 |
| | 2.2085 |
| | 2.2100 |
| | 2.2199 |
| | 2.2334 |
| | 2.2441 |
| | 2.2605 |
| | 2.2733 |
| | 2.2910 |
| | 2.3048 |
| | 2.3246 |
| | 2.3472 |
| | 2.3673 |
| | 2.3778 |
| | 2.3842 |
| | 2.4260 |
| | 2.3473 |
| | 2.3603 |
| | 2.3648 |
| | 2.3650 |
| | 2.3628 |
| | 2.4187 |
| | 2.4451 |
| | 2.4647 |
| | 2.4494 |
| | 2.7052 |
| | 2.7000 |
| | 3.0035 |
| | 3.1716 |
| | 3.2155 |
| | 3.2461 |
| | 3.2758 |
| | 3.2834 |
| | 3.2925 |
| | 3.2929 |
| | 3.3648 |
| | 3.3816 |
| | 3.3862 |
| | 3.3862 |
| | 3.3886 |
| | 3.3926 |
| | 3.3939 |
| | 3.4049 |
| | 3.3998 |
| | 3.4029 |
| | 3.4060 |
| | 3.4230 |
| | 3.4263 |
| | 3.4314 |
| | 3.4273 |
| | 3.4298 |
| | 3.4345 |
| | 3.4373 |
| | 3.4582 |
| | 3.4310 |
| | 3.4348 |
| | 3.4399 |
| | 3.4348 |
| | 3.4488 |
| | 3.4631 |
| | 3.4894 |
| | 3.5056 |
| | 3.5076 |
| | 3.5106 |
| | 3.5266 |
| | 3.5554 |
| | 3.5585 |
| | 3.5646 |
| | 3.5805 |
| | 3.6561 |
| | 3.6804 |
| | 3.8006 |
| | 3.8552 |
| | 3.6933 |
| | 3.6991 |
| | 3.8447 |
| | 3.8960 |
| | 4.0048 |
| | 4.0916 |
| | 4.2166 |
| | 4.2880 |
| | 4.3209 |
| | 4.3056 |
| | 4.3107 |
| | 4.4404 |
| | 4.6127 |
| | 4.6670 |
| | 4.6957 |
| | 4.6961 |
| | 4.7987 |
| | 4.7395 |
| | 4.7429 |
| | 4.6215 |
| | 4.8920 |
| | 5.4881 |
| | 4.7357 |
| | 4.6445 |
| | 4.6219 |
| | 5.0085 |
| | 5.5947 |
| | 6.3579 |
| | 6.5864 |
| | 6.6881 |
| | 6.6563 |
| | 6.8388 |
| | 7.0918 |
| | 7.2121 |
| | 7.2390 |
| | 7.3706 |
| | 7.5696 |
| | 7.6978 |
| | 7.6078 |
| | 7.5600 |
| | 7.5270 |
| | 7.3543 |
| | 7.6160 |
| | 7.4348 |
| | 7.4047 |
| | 7.3580 |
| | 7.3301 |
| | 7.2857 |
| | 7.1896 |
| | 7.3677 |
| | 7.1610 |
| | 7.1785 |
| | 7.1358 |
| | 7.1237 |
| | 7.0690 |
| | 6.9706 |
| | 6.7852 |
| | 6.8587 |
| | 7.4462 |
| | 8.2046 |
| | 8.4442 |
| | 9.2048 |
| | 9.7614 |
| | 9.5892 |
| | 10.2669 |
| | 10.7069 |
| | 10.7983 |
| | 10.6336 |
| | 10.4535 |
| | 10.1298 |
| | 10.0266 |
| | 10.0066 |
| | 10.0833 |
| | 10.0286 |
| | 9.7586 |
| | 9.4906 |
| | 9.5206 |
| | 9.4832 |
| | 9.3709 |
| | 9.6310 |
| | 9.0544 |
| | 8.6679 |
| | 9.0100 |
| | 9.2541 |
| | 9.2069 |
| | 9.3308 |
| | 9.2517 |
| | 9.4337 |
| | 9.5968 |
| | 9.6254 |
| | 9.7308 |
| | 9.6715 |
| | 9.6370 |
| | 9.6810 |
| | 10.1754 |
| | 10.2581 |
| | 10.2825 |
| | 10.2528 |
| | 10.2189 |
| | 10.2304 |
| | 10.2360 |
| | 10.2146 |
| | 10.2597 |
| | 10.1878 |
| | 10.1146 |
| | 9.9194 |
| | 9.6470 |
| | 9.6342 |
| | 9.6811 |
| | 9.6945 |
| | 9.8999 |
| | 9.8869 |
| | 10.1721 |
| | 10.1327 |
| | 10.2613 |
| | 10.6561 |
| | 10.5838 |
| | 10.6140 |
| | 10.6739 |
| | 10.6381 |
| | 10.6778 |
| | 10.7014 |
| | 10.6212 |
| | 10.6128 |
| | 10.3328 |
| | 10.3283 |
| | 10.4887 |
| | 10.8367 |
| | 10.9919 |
| | 11.1616 |
| | 11.1473 |
| | 11.0874 |
| | 10.9524 |
| | 10.9821 |
| | 10.9335 |
| | 10.6477 |
| | 10.4864 |
| | 10.6201 |
| | 10.9770 |
| | 10.8178 |
| | 10.7858 |
| | 10.7308 |
| | 10.5618 |
| | 10.4827 |
| | 10.7227 |
| | 10.8651 |
| | 10.9785 |
| | 10.9680 |
| | 10.9168 |
| | 10.8958 |
| | 10.8542 |
| | 11.0162 |
| | 10.7175 |
| | 10.5591 |
| | 10.7443 |
| | 10.6622 |
| | 10.2784 |
| | 10.5462 |
| | 10.4405 |
| | 10.5154 |
| | 10.8458 |
| | 11.0889 |
| | 11.1025 |
| | 11.3452 |
| | 11.6661 |
| | 11.3795 |
| | 11.4700 |
| | 11.5466 |
| | 11.6225 |
| | 11.7820 |
| | 11.7971 |
| | 11.7814 |
| | 11.8942 |
| | 11.6046 |
| | 11.6027 |
| | 11.2841 |
| | 11.4247 |
| | 11.5441 |
| | 11.5753 |
| | 11.4627 |
| | 11.3430 |
| | 11.5926 |
| | 11.6647 |
| | 11.3869 |
| | 11.1269 |
| | 11.4834 |
| | 10.9055 |
| | 10.6964 |
| | 10.4856 |
| | 9.8847 |
| | 10.2205 |
| | 9.8832 |
| | 9.5883 |
| | 9.2685 |
| | 9.0377 |
| | 9.6636 |
| | 9.7305 |
| | 8.3219 |
| | 10.9829 |
| | 11.9411 |
| | 12.3096 |
| | 12.1357 |
| | 12.5643 |
| | 12.9193 |
| | 12.6330 |
| | 12.6230 |
| | 13.1416 |
| | 13.0246 |
| | 13.1183 |
| | 13.1990 |
| | 13.8388 |
| | 14.0719 |
| | 14.7159 |
| | 14.6823 |
| | 14.8566 |
| | 15.0185 |
| | 15.3407 |
| | 15.6241 |
| | 15.7339 |
| | 16.1491 |
| | 16.2735 |
| | 16.1086 |
| | 16.2272 |
| | 15.9901 |
| | 16.0874 |
| | 15.5779 |
| | 15.7061 |
| | 15.4915 |
| | 15.7427 |
| | 15.5589 |
| | 15.5126 |
| | 15.5338 |
| | 15.6054 |
| | 15.7371 |
| | 15.5359 |
| | 15.4298 |
| | 15.6776 |
| | 15.9193 |
| | 16.1048 |
| | 16.4261 |
| | 16.7990 |
| | 16.5269 |
| | 17.1631 |
| | 17.3527 |
| | 17.6889 |
| | 17.9234 |
| | 17.9007 |
| | 17.6862 |
| | 17.5221 |
| | 17.3792 |
| | 17.2655 |
| | 17.2974 |
| | 17.1059 |
| | 17.2497 |
| | 16.4924 |
| | 16.8763 |
| | 17.1395 |
| | 17.0654 |
| | 17.0262 |
| | 20.1259 |
| | 19.8081 |
| | 19.8908 |
| | 19.9877 |
| | 19.7809 |
| | 19.9507 |
| | 19.8524 |
| | 19.1507 |
| | 19.0049 |
| | 19.4466 |
| | 19.6336 |
| | 19.6113 |
| | 18.9541 |
| | 19.0961 |
| | 19.6507 |
| | 19.5616 |
| | 19.3215 |
| | 19.2642 |
| | 18.6092 |
| | 18.8968 |
| | 18.6523 |
| | 19.2846 |
| | 20.2473 |
| | 20.6516 |
| | 20.5853 |
| | 21.1401 |
| | 20.6989 |
| | 21.9118 |
| | 22.5540 |
| | 23.6455 |
| | 24.3671 |
| | 24.8951 |
| | 25.2234 |
| | 25.1851 |
| | 25.2131 |
| | 26.0067 |
| | 25.7911 |
| | 25.9927 |
| | 25.8806 |
| | 23.4262 |
| | 24.5748 |
| | 24.4446 |
| | 24.3834 |
| | 23.1704 |
| | 23.1387 |
| | 22.2395 |
| | 21.9243 |
| | 22.1972 |
| | 21.8961 |
| | 21.3256 |
| | 21.0996 |
| | 20.3377 |
| | 20.0144 |
| | 19.1781 |
| | 18.5188 |
| | 18.5313 |
| | 17.8723 |
| | 18.5403 |
| | 18.1668 |
| | 18.2353 |
| | 17.9929 |
| | 17.8985 |
| | 17.8929 |
| | 17.7228 |
| | 17.2556 |
| | 17.2247 |
| | 16.4373 |
| | 16.4783 |
| | 16.1543 |
| | 16.2499 |
| | 15.4829 |
| | 15.1577 |
| | 15.2837 |
| | 15.5690 |
| | 16.4872 |
| | 16.5308 |
| | 17.0244 |
| | 17.1749 |
| | 18.1514 |
| | 17.9445 |
| | 15.8529 |
| | 15.5897 |
| | 15.1597 |
| | 15.0467 |
| | 14.6651 |
| | 14.8730 |
| | 14.4531 |
| | 14.1788 |
| | 13.8653 |
| | 14.4042 |
| | 14.0486 |
| | 14.0312 |
| | 14.0963 |
| | 13.6366 |
| | 13.6643 |
| | 13.9089 |
| | 13.7522 |
| | 13.8235 |
| | 14.3056 |
| | 14.6287 |
| | 14.3060 |
| | 14.2231 |
| | 14.3173 |
| | 13.6837 |
| | 13.6360 |
| | 13.9080 |
| | 13.8771 |
| | 13.8898 |
| | 13.1990 |
| | 13.0131 |
| | 13.0751 |
| | 13.1039 |
| | 13.4738 |
| | 14.1083 |
| | 14.0241 |
| | 13.8315 |
| | 12.9414 |
| | 13.0066 |
| | 13.4918 |
| | 13.8283 |
| | 13.7616 |
| | 13.5110 |
| | 13.6604 |
| | 13.7795 |
| | 13.9271 |
| | 14.2759 |
| | 13.9914 |
| | 14.4257 |
| | 14.6770 |
| | 14.2904 |
| | 14.2508 |
| | 14.4327 |
| | 14.2353 |
| | 13.9476 |
| | 13.7791 |
| | 13.9596 |
| | 13.8930 |
| | 13.8928 |
| | 13.6356 |
| | 13.5937 |
| | 13.5290 |
| | 13.7122 |
| | 13.8024 |
| | 14.0629 |
| | 14.0954 |
| | 13.9669 |
| | 14.0240 |
| | 14.1621 |
| | 14.2628 |
| | 14.5705 |
| | 14.6270 |
| | 14.7165 |
| | 14.7364 |
| | 14.8813 |
| | 14.7168 |
| | 14.7265 |
| | 15.1356 |
| | 14.9843 |
| | 15.1094 |
| | 15.0257 |
| | 15.1428 |
| | 14.9930 |
| | 14.5940 |
| | 14.6921 |
| | 14.6599 |
| | 14.8113 |
| | 14.5848 |
| | 14.0322 |
| | 14.1749 |
| | 14.3675 |
| | 14.4851 |
| | 14.7575 |
| | 14.2865 |
| | 14.2470 |
| | 13.5277 |
| | 13.4475 |
| | 13.4851 |
| | 13.7638 |
| | 13.7592 |
| | 14.0510 |
| | 14.3102 |
| | 14.7576 |
| | 14.7833 |
| | 14.7337 |
| | 14.9135 |
| | 14.8462 |
| | 14.6772 |
| | 14.7958 |
| | 15.0236 |
| | 14.9898 |
| | 14.9771 |
| | 14.9681 |
| | 14.7277 |
| | 15.0279 |
| | 14.8252 |
| | 14.6500 |
| | 14.7728 |
| | 14.9584 |
| | 15.2989 |
| | 15.4788 |
| | 15.4707 |
| | 15.5459 |
| | 15.6456 |
| | 15.4034 |
| | 15.2558 |
| | 15.4474 |
| | 15.3238 |
| | 15.9338 |
| | 15.7029 |
| | 15.8055 |
| | 16.2619 |
| | 16.2717 |
| | 16.5628 |
| | 16.7441 |
| | 16.9727 |
| | 16.8385 |
| | 16.9390 |
| | 16.9074 |
| | 16.6772 |
| | 16.6158 |
| | 16.5995 |
| | 16.5708 |
| | 16.6387 |
| | 16.7584 |
| | 17.1754 |
| | 16.9188 |
| | 16.8730 |
| | 17.1083 |
| | 16.8324 |
| | 16.6402 |
| | 16.5380 |
| | 16.5589 |
| | 16.4543 |
| | 16.6282 |
| | 16.5192 |
| | 16.6312 |
| | 16.7353 |
| | 16.7064 |
| | 16.4827 |
| | 16.5844 |
| | 16.1562 |
| | 16.0798 |
| | 15.8770 |
| | 15.7761 |
| | 16.0606 |
| | 15.9486 |
| | 15.9398 |
| | 15.8516 |
| | 15.7686 |
| | 15.9316 |
| | 15.9087 |
| | 15.7640 |
| | 15.7098 |
| | 15.5745 |
| | 15.2663 |
| | 15.2412 |
| | 15.2397 |
| | 15.4311 |
| | 15.1810 |
| | 15.4136 |
| | 15.3098 |
| | 14.9706 |
| | 15.1908 |
| | 15.1316 |
| | 15.1792 |
| | 15.4135 |
| | 15.6807 |
| | 15.3827 |
| | 15.4758 |
| | 15.3331 |
| | 15.4237 |
| | 15.5005 |
| | 15.1927 |
| | 15.1700 |
| | 15.4354 |
| | 15.6480 |
| | 15.5803 |
| | 15.3539 |
| | 15.2702 |
| | 15.0588 |
| | 14.8737 |
| | 14.7398 |
| | 14.4004 |
| | 14.2770 |
| | 14.1432 |
| | 14.1261 |
| | 14.2299 |
| | 14.3514 |
| | 14.1261 |
| | 14.2897 |
| | 14.8114 |
| | 14.8916 |
| | 15.1659 |
| | 14.5876 |
| | 14.3070 |
| | 14.4930 |
| | 14.3015 |
| | 14.4679 |
| | 15.0297 |
| | 14.9762 |
| | 15.2003 |
| | 15.3827 |
| | 15.2440 |
| | 14.9757 |
| | 15.6609 |
| | 15.7615 |
| | 16.1492 |
| | 16.4722 |
| | 16.7643 |
| | 17.5932 |
| | 17.3562 |
| | 17.9312 |
| | 18.1744 |
| | 18.4673 |
| | 18.6825 |
| | 18.4874 |
| | 18.9652 |
| | 19.4319 |
| | 20.5504 |
| | 20.4799 |
| | 20.3974 |
| | 20.5794 |
| | 19.8523 |
| | 19.7379 |
| | 19.6507 |
| | 19.6898 |
| | 19.3894 |
| | 19.4713 |
| | 19.7818 |
| | 19.6301 |
| | 20.3343 |
| | 20.2295 |
| | 20.7877 |
| | 20.9511 |
| | 20.3332 |
| | 20.7869 |
| | 21.1427 |
| | 21.7249 |
| | 22.7904 |
| | 23.5621 |
| | 23.3767 |
| | 24.3921 |
| | 25.0534 |
| | 25.5294 |
| | 25.1204 |
| | 25.5439 |
| | 25.5296 |
| | 25.4456 |
| | 25.0658 |
| | 24.5806 |
| | 24.1799 |
| | 24.3258 |
| | 24.4554 |
| | 24.0990 |
| | 24.5762 |
| | 24.7949 |
| | 24.7011 |
| | 23.3741 |
| | 22.9794 |
| | 22.6792 |
| | 21.9520 |
| | 21.8023 |
| | 21.6255 |
| | 22.0068 |
| | 21.7440 |
| | 21.1928 |
| | 21.4874 |
| | 21.4802 |
| | 21.9523 |
| | 22.8902 |
| | 22.8230 |
| | 23.6889 |
| | 22.7477 |
| | 23.0431 |
| | 22.7623 |
| | 21.1916 |
| | 20.6051 |
| | 20.7232 |
| | 20.9139 |
| | 20.9539 |
| | 19.4989 |
| | 19.5512 |
| | 19.2139 |
| | 20.5646 |
| | 19.9289 |
| | 20.3401 |
| | 21.0075 |
| | 20.5597 |
| | 20.2296 |
| | 19.8458 |
| | 20.1192 |
| | 20.4561 |
| | 20.4176 |
| | 19.5590 |
| | 19.7489 |
| | 20.2095 |
| | 19.4315 |
| | 18.6320 |
| | 18.9820 |
| | 18.6366 |
| | 18.9780 |
| | 19.0344 |
| | 18.2352 |
| | 17.6649 |
| | 18.0868 |
| | 17.9483 |
| | 18.2959 |
| | 17.8330 |
| | 18.1077 |
| | 18.3280 |
| | 17.9027 |
| | 17.5480 |
| | 17.1381 |
| | 17.3710 |
| | 17.0620 |
| | 17.3632 |
| | 17.1807 |
| | 17.1299 |
| | 17.3647 |
| | 17.5774 |
| | 17.4775 |
| | 17.4075 |
| | 17.4294 |
| | 16.6575 |
| | 17.4718 |
| | 16.8792 |
| | 16.8971 |
| | 15.6191 |
| | 16.0545 |
| | 15.4595 |
| | 14.3925 |
| | 15.4432 |
| | 15.3544 |
| | 15.7025 |
| | 16.1916 |
| | 15.5734 |
| | 15.7761 |
| | 15.5284 |
| | 16.0860 |
| | 16.6729 |
| | 16.6600 |
| | 16.3628 |
| | 16.0283 |
| | 15.5339 |
| | 15.1031 |
| | 15.4421 |
| | 14.7382 |
| | 15.8344 |
| | 15.6737 |
| | 14.4270 |
| | 15.8329 |
| | 17.1742 |
| | 18.0720 |
| | 19.1761 |
| | 19.2877 |
| | 19.1271 |
| | 19.6985 |
| | 20.2197 |
| | 20.0348 |
| | 19.9759 |
| | 20.2603 |
| | 20.6589 |
| | 19.6381 |
| | 19.9985 |
| | 19.8305 |
| | 19.4131 |
| | 19.1420 |
| | 19.3171 |
| | 19.1670 |
| | 18.9416 |
| | 19.3257 |
| | 19.0844 |
| | 19.3147 |
| | 19.0728 |
| | 19.2387 |
| | 18.5311 |
| | 18.3912 |
| | 18.6165 |