ประวัติ ศาสตร์ ลีราตุรกี / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 26.0370 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ลีราตุรกี = 1.3497 เมติคัลโมซัมบิก

ประวัติราคา MZN / TRY

Date TRY/MZN
1.3527
1.3590
1.3647
1.3688
1.3750
1.3804
1.3860
1.3913
1.3921
1.4020
1.4078
1.4134
1.4189
1.4248
1.4304
1.4338
1.4378
1.4412
1.4461
1.4497
1.4534
1.4573
1.4615
1.4627
1.4662
1.4712
1.4764
1.4812
1.4845
1.4881
1.4923
1.4965
1.5021
1.5053
1.5054
1.5112
1.5143
1.5199
1.5230
1.5236
1.5281
1.5323
1.5367
1.5438
1.5467
1.5492
1.5529
1.5594
1.5627
1.5710
1.5722
1.5767
1.5828
1.5898
1.5987
1.6058
1.6121
1.6234
1.6261
1.6301
1.6386
1.6447
1.6454
1.6529
1.6646
1.6739
1.6778
1.6793
1.6838
1.6805
1.7438
1.7474
1.7532
1.7530
1.7630
1.7749
1.7761
1.7868
1.7960
1.8008
1.8077
1.8066
1.8109
1.8257
1.8345
1.8388
1.8462
1.8488
1.8614
1.8600
1.8633
1.8642
1.8646
1.8648
1.8672
1.8696
1.8770
1.8724
1.8839
1.8770
1.8926
1.9056
1.9125
1.9307
1.9400
1.9350
1.9531
1.9562
1.9400
1.9466
1.9737
1.9847
1.9902
1.9833
1.9794
1.9800
1.9713
1.9668
1.9769
1.9884
1.9818
1.9862
1.9758
1.9942
2.0221
2.0515
2.0698
2.0794
2.0913
2.1044
2.0315
2.1225
2.1347
2.1624
2.1823
2.1984
2.2043
2.2085
2.2100
2.2199
2.2334
2.2441
2.2605
2.2733
2.2910
2.3048
2.3246
2.3472
2.3673
2.3778
2.3842
2.4260
2.3473
2.3603
2.3648
2.3650
2.3628
2.4187
2.4451
2.4647
2.4494
2.7052
2.7000
3.0035
3.1716
3.2155
3.2461
3.2758
3.2834
3.2925
3.2929
3.3648
3.3816
3.3862
3.3862
3.3886
3.3926
3.3939
3.4049
3.3998
3.4029
3.4060
3.4230
3.4263
3.4314
3.4273
3.4298
3.4345
3.4373
3.4582
3.4310
3.4348
3.4399
3.4348
3.4488
3.4631
3.4894
3.5056
3.5076
3.5106
3.5266
3.5554
3.5585
3.5646
3.5805
3.6561
3.6804
3.8006
3.8552
3.6933
3.6991
3.8447
3.8960
4.0048
4.0916
4.2166
4.2880
4.3209
4.3056
4.3107
4.4404
4.6127
4.6670
4.6957
4.6961
4.7987
4.7395
4.7429
4.6215
4.8920
5.4881
4.7357
4.6445
4.6219
5.0085
5.5947
6.3579
6.5864
6.6881
6.6563
6.8388
7.0918
7.2121
7.2390
7.3706
7.5696
7.6978
7.6078
7.5600
7.5270
7.3543
7.6160
7.4348
7.4047
7.3580
7.3301
7.2857
7.1896
7.3677
7.1610
7.1785
7.1358
7.1237
7.0690
6.9706
6.7852
6.8587
7.4462
8.2046
8.4442
9.2048
9.7614
9.5892
10.2669
10.7069
10.7983
10.6336
10.4535
10.1298
10.0266
10.0066
10.0833
10.0286
9.7586
9.4906
9.5206
9.4832
9.3709
9.6310
9.0544
8.6679
9.0100
9.2541
9.2069
9.3308
9.2517
9.4337
9.5968
9.6254
9.7308
9.6715
9.6370
9.6810
10.1754
10.2581
10.2825
10.2528
10.2189
10.2304
10.2360
10.2146
10.2597
10.1878
10.1146
9.9194
9.6470
9.6342
9.6811
9.6945
9.8999
9.8869
10.1721
10.1327
10.2613
10.6561
10.5838
10.6140
10.6739
10.6381
10.6778
10.7014
10.6212
10.6128
10.3328
10.3283
10.4887
10.8367
10.9919
11.1616
11.1473
11.0874
10.9524
10.9821
10.9335
10.6477
10.4864
10.6201
10.9770
10.8178
10.7858
10.7308
10.5618
10.4827
10.7227
10.8651
10.9785
10.9680
10.9168
10.8958
10.8542
11.0162
10.7175
10.5591
10.7443
10.6622
10.2784
10.5462
10.4405
10.5154
10.8458
11.0889
11.1025
11.3452
11.6661
11.3795
11.4700
11.5466
11.6225
11.7820
11.7971
11.7814
11.8942
11.6046
11.6027
11.2841
11.4247
11.5441
11.5753
11.4627
11.3430
11.5926
11.6647
11.3869
11.1269
11.4834
10.9055
10.6964
10.4856
9.8847
10.2205
9.8832
9.5883
9.2685
9.0377
9.6636
9.7305
8.3219
10.9829
11.9411
12.3096
12.1357
12.5643
12.9193
12.6330
12.6230
13.1416
13.0246
13.1183
13.1990
13.8388
14.0719
14.7159
14.6823
14.8566
15.0185
15.3407
15.6241
15.7339
16.1491
16.2735
16.1086
16.2272
15.9901
16.0874
15.5779
15.7061
15.4915
15.7427
15.5589
15.5126
15.5338
15.6054
15.7371
15.5359
15.4298
15.6776
15.9193
16.1048
16.4261
16.7990
16.5269
17.1631
17.3527
17.6889
17.9234
17.9007
17.6862
17.5221
17.3792
17.2655
17.2974
17.1059
17.2497
16.4924
16.8763
17.1395
17.0654
17.0262
20.1259
19.8081
19.8908
19.9877
19.7809
19.9507
19.8524
19.1507
19.0049
19.4466
19.6336
19.6113
18.9541
19.0961
19.6507
19.5616
19.3215
19.2642
18.6092
18.8968
18.6523
19.2846
20.2473
20.6516
20.5853
21.1401
20.6989
21.9118
22.5540
23.6455
24.3671
24.8951
25.2234
25.1851
25.2131
26.0067
25.7911
25.9927
25.8806
23.4262
24.5748
24.4446
24.3834
23.1704
23.1387
22.2395
21.9243
22.1972
21.8961
21.3256
21.0996
20.3377
20.0144
19.1781
18.5188
18.5313
17.8723
18.5403
18.1668
18.2353
17.9929
17.8985
17.8929
17.7228
17.2556
17.2247
16.4373
16.4783
16.1543
16.2499
15.4829
15.1577
15.2837
15.5690
16.4872
16.5308
17.0244
17.1749
18.1514
17.9445
15.8529
15.5897
15.1597
15.0467
14.6651
14.8730
14.4531
14.1788
13.8653
14.4042
14.0486
14.0312
14.0963
13.6366
13.6643
13.9089
13.7522
13.8235
14.3056
14.6287
14.3060
14.2231
14.3173
13.6837
13.6360
13.9080
13.8771
13.8898
13.1990
13.0131
13.0751
13.1039
13.4738
14.1083
14.0241
13.8315
12.9414
13.0066
13.4918
13.8283
13.7616
13.5110
13.6604
13.7795
13.9271
14.2759
13.9914
14.4257
14.6770
14.2904
14.2508
14.4327
14.2353
13.9476
13.7791
13.9596
13.8930
13.8928
13.6356
13.5937
13.5290
13.7122
13.8024
14.0629
14.0954
13.9669
14.0240
14.1621
14.2628
14.5705
14.6270
14.7165
14.7364
14.8813
14.7168
14.7265
15.1356
14.9843
15.1094
15.0257
15.1428
14.9930
14.5940
14.6921
14.6599
14.8113
14.5848
14.0322
14.1749
14.3675
14.4851
14.7575
14.2865
14.2470
13.5277
13.4475
13.4851
13.7638
13.7592
14.0510
14.3102
14.7576
14.7833
14.7337
14.9135
14.8462
14.6772
14.7958
15.0236
14.9898
14.9771
14.9681
14.7277
15.0279
14.8252
14.6500
14.7728
14.9584
15.2989
15.4788
15.4707
15.5459
15.6456
15.4034
15.2558
15.4474
15.3238
15.9338
15.7029
15.8055
16.2619
16.2717
16.5628
16.7441
16.9727
16.8385
16.9390
16.9074
16.6772
16.6158
16.5995
16.5708
16.6387
16.7584
17.1754
16.9188
16.8730
17.1083
16.8324
16.6402
16.5380
16.5589
16.4543
16.6282
16.5192
16.6312
16.7353
16.7064
16.4827
16.5844
16.1562
16.0798
15.8770
15.7761
16.0606
15.9486
15.9398
15.8516
15.7686
15.9316
15.9087
15.7640
15.7098
15.5745
15.2663
15.2412
15.2397
15.4311
15.1810
15.4136
15.3098
14.9706
15.1908
15.1316
15.1792
15.4135
15.6807
15.3827
15.4758
15.3331
15.4237
15.5005
15.1927
15.1700
15.4354
15.6480
15.5803
15.3539
15.2702
15.0588
14.8737
14.7398
14.4004
14.2770
14.1432
14.1261
14.2299
14.3514
14.1261
14.2897
14.8114
14.8916
15.1659
14.5876
14.3070
14.4930
14.3015
14.4679
15.0297
14.9762
15.2003
15.3827
15.2440
14.9757
15.6609
15.7615
16.1492
16.4722
16.7643
17.5932
17.3562
17.9312
18.1744
18.4673
18.6825
18.4874
18.9652
19.4319
20.5504
20.4799
20.3974
20.5794
19.8523
19.7379
19.6507
19.6898
19.3894
19.4713
19.7818
19.6301
20.3343
20.2295
20.7877
20.9511
20.3332
20.7869
21.1427
21.7249
22.7904
23.5621
23.3767
24.3921
25.0534
25.5294
25.1204
25.5439
25.5296
25.4456
25.0658
24.5806
24.1799
24.3258
24.4554
24.0990
24.5762
24.7949
24.7011
23.3741
22.9794
22.6792
21.9520
21.8023
21.6255
22.0068
21.7440
21.1928
21.4874
21.4802
21.9523
22.8902
22.8230
23.6889
22.7477
23.0431
22.7623
21.1916
20.6051
20.7232
20.9139
20.9539
19.4989
19.5512
19.2139
20.5646
19.9289
20.3401
21.0075
20.5597
20.2296
19.8458
20.1192
20.4561
20.4176
19.5590
19.7489
20.2095
19.4315
18.6320
18.9820
18.6366
18.9780
19.0344
18.2352
17.6649
18.0868
17.9483
18.2959
17.8330
18.1077
18.3280
17.9027
17.5480
17.1381
17.3710
17.0620
17.3632
17.1807
17.1299
17.3647
17.5774
17.4775
17.4075
17.4294
16.6575
17.4718
16.8792
16.8971
15.6191
16.0545
15.4595
14.3925
15.4432
15.3544
15.7025
16.1916
15.5734
15.7761
15.5284
16.0860
16.6729
16.6600
16.3628
16.0283
15.5339
15.1031
15.4421
14.7382
15.8344
15.6737
14.4270
15.8329
17.1742
18.0720
19.1761
19.2877
19.1271
19.6985
20.2197
20.0348
19.9759
20.2603
20.6589
19.6381
19.9985
19.8305
19.4131
19.1420
19.3171
19.1670
18.9416
19.3257
19.0844
19.3147
19.0728
19.2387
18.5311
18.3912
18.6165