História das diárias TRY /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Lira turca = 523.8498 Libra sudanesa
o mínimo em
1 Lira turca = 1.2329 Libra sudanesa
história preço de SDG / TRY
| Date | TRY/SDG |
| | 12.7261 |
| | 12.7695 |
| | 12.8248 |
| | 12.8736 |
| | 12.9217 |
| | 12.9723 |
| | 13.0228 |
| | 13.0742 |
| | 13.0820 |
| | 13.1753 |
| | 13.2297 |
| | 13.2803 |
| | 13.3341 |
| | 13.3890 |
| | 13.4428 |
| | 13.4723 |
| | 13.5120 |
| | 13.5533 |
| | 13.6008 |
| | 13.6215 |
| | 13.6797 |
| | 13.7167 |
| | 13.7555 |
| | 13.7992 |
| | 13.8340 |
| | 13.8636 |
| | 13.8975 |
| | 13.9408 |
| | 13.9739 |
| | 14.0076 |
| | 14.0469 |
| | 14.0869 |
| | 14.1370 |
| | 14.1696 |
| | 14.1705 |
| | 14.2119 |
| | 14.2175 |
| | 14.2723 |
| | 14.3336 |
| | 14.3418 |
| | 14.3840 |
| | 14.4220 |
| | 14.4412 |
| | 14.5301 |
| | 14.5597 |
| | 14.5476 |
| | 14.5937 |
| | 14.6433 |
| | 14.6856 |
| | 14.7494 |
| | 14.7611 |
| | 14.8027 |
| | 14.8604 |
| | 14.9259 |
| | 15.0101 |
| | 15.0762 |
| | 15.1353 |
| | 15.2440 |
| | 15.2695 |
| | 15.3358 |
| | 15.3989 |
| | 15.4564 |
| | 15.4799 |
| | 15.5499 |
| | 15.6191 |
| | 15.7034 |
| | 15.7844 |
| | 15.7982 |
| | 15.8237 |
| | 15.7897 |
| | 16.3989 |
| | 16.4320 |
| | 16.4865 |
| | 16.4850 |
| | 16.5817 |
| | 16.6923 |
| | 16.7045 |
| | 16.8051 |
| | 16.8889 |
| | 16.9342 |
| | 17.0016 |
| | 17.0242 |
| | 17.0646 |
| | 17.2047 |
| | 17.2685 |
| | 17.3089 |
| | 17.3788 |
| | 17.3959 |
| | 17.5213 |
| | 17.5085 |
| | 17.5397 |
| | 17.5614 |
| | 17.5516 |
| | 17.5535 |
| | 17.5830 |
| | 17.6122 |
| | 17.6753 |
| | 17.6390 |
| | 17.7337 |
| | 17.6751 |
| | 17.8152 |
| | 17.9373 |
| | 18.0094 |
| | 17.7251 |
| | 17.7908 |
| | 18.1997 |
| | 18.3666 |
| | 18.4055 |
| | 18.2467 |
| | 17.8517 |
| | 18.0932 |
| | 18.2081 |
| | 18.7155 |
| | 18.6549 |
| | 18.6317 |
| | 18.6228 |
| | 18.0641 |
| | 17.9943 |
| | 18.0729 |
| | 18.2208 |
| | 18.6092 |
| | 18.6804 |
| | 18.1037 |
| | 18.2878 |
| | 19.0333 |
| | 19.3028 |
| | 19.4667 |
| | 19.5651 |
| | 19.6610 |
| | 19.7999 |
| | 19.8576 |
| | 19.9702 |
| | 20.0851 |
| | 20.3380 |
| | 20.5411 |
| | 20.6848 |
| | 20.7488 |
| | 20.7796 |
| | 20.7859 |
| | 18.9684 |
| | 21.0061 |
| | 21.0701 |
| | 21.2432 |
| | 21.3975 |
| | 21.5609 |
| | 21.6955 |
| | 21.8446 |
| | 22.0947 |
| | 22.2470 |
| | 22.3737 |
| | 22.4675 |
| | 22.8615 |
| | 22.0862 |
| | 22.2083 |
| | 22.2691 |
| | 22.3230 |
| | 22.2938 |
| | 22.7923 |
| | 22.9775 |
| | 23.2094 |
| | 23.0562 |
| | 25.4848 |
| | 25.3944 |
| | 28.2255 |
| | 29.8054 |
| | 30.2543 |
| | 30.5304 |
| | 30.7584 |
| | 30.8039 |
| | 30.0654 |
| | 30.9435 |
| | 31.3289 |
| | 31.4086 |
| | 31.2141 |
| | 31.0271 |
| | 31.0203 |
| | 31.0587 |
| | 30.9627 |
| | 30.7183 |
| | 30.9891 |
| | 30.5646 |
| | 30.4857 |
| | 30.7041 |
| | 30.5094 |
| | 30.6890 |
| | 30.5423 |
| | 30.5259 |
| | 30.6091 |
| | 30.6348 |
| | 30.7786 |
| | 30.7124 |
| | 30.6392 |
| | 30.6037 |
| | 30.6899 |
| | 31.2223 |
| | 31.2983 |
| | 31.5605 |
| | 31.6001 |
| | 31.6726 |
| | 31.7518 |
| | 31.4822 |
| | 31.7117 |
| | 31.7673 |
| | 25.5057 |
| | 25.5969 |
| | 26.1376 |
| | 26.3104 |
| | 27.1707 |
| | 27.5519 |
| | 26.3353 |
| | 26.4263 |
| | 27.4168 |
| | 27.7940 |
| | 28.1804 |
| | 29.0927 |
| | 30.0190 |
| | 30.0529 |
| | 30.2496 |
| | 30.1801 |
| | 30.2158 |
| | 31.0902 |
| | 32.1866 |
| | 32.5001 |
| | 32.6204 |
| | 32.5114 |
| | 33.1559 |
| | 32.7015 |
| | 32.5082 |
| | 31.6707 |
| | 33.4941 |
| | 37.6095 |
| | 32.4532 |
| | 31.6407 |
| | 31.6658 |
| | 34.3621 |
| | 19.7163 |
| | 43.5671 |
| | 45.3420 |
| | 46.1469 |
| | 45.9250 |
| | 47.1957 |
| | 49.0523 |
| | 49.8188 |
| | 49.9476 |
| | 50.8455 |
| | 52.3905 |
| | 53.5317 |
| | 52.9472 |
| | 52.8355 |
| | 52.7766 |
| | 51.5978 |
| | 53.4423 |
| | 52.1027 |
| | 51.9507 |
| | 51.8111 |
| | 52.2219 |
| | 51.7347 |
| | 50.0488 |
| | 51.2122 |
| | 49.6324 |
| | 49.3950 |
| | 49.2001 |
| | 49.1571 |
| | 48.9984 |
| | 46.9507 |
| | 46.0502 |
| | 47.1873 |
| | 46.8189 |
| | 46.8466 |
| | 46.2096 |
| | 48.5921 |
| | 50.3777 |
| | 48.8389 |
| | 51.9832 |
| | 7.8715 |
| | 7.9362 |
| | 7.7952 |
| | 7.6776 |
| | 7.4575 |
| | 7.3899 |
| | 7.3957 |
| | 7.4458 |
| | 7.4159 |
| | 7.2146 |
| | 7.0439 |
| | 7.0902 |
| | 7.0678 |
| | 7.0198 |
| | 7.1859 |
| | 6.8166 |
| | 6.5517 |
| | 6.8298 |
| | 7.0137 |
| | 7.0054 |
| | 7.1253 |
| | 7.0951 |
| | 7.2460 |
| | 7.3840 |
| | 7.4201 |
| | 7.5160 |
| | 7.4954 |
| | 7.4885 |
| | 7.5421 |
| | 7.9394 |
| | 8.0330 |
| | 8.0653 |
| | 8.0608 |
| | 8.0524 |
| | 8.0689 |
| | 8.0768 |
| | 8.0923 |
| | 8.1528 |
| | 8.1161 |
| | 8.1146 |
| | 8.0441 |
| | 7.8281 |
| | 7.8483 |
| | 7.9135 |
| | 7.9695 |
| | 8.1595 |
| | 8.1652 |
| | 8.4075 |
| | 8.4533 |
| | 8.5927 |
| | 8.9827 |
| | 8.8603 |
| | 8.7054 |
| | 8.5446 |
| | 8.4156 |
| | 8.1796 |
| | 7.6138 |
| | 7.6334 |
| | 7.6880 |
| | 7.5627 |
| | 7.5857 |
| | 7.5866 |
| | 7.7119 |
| | 7.7639 |
| | 7.8572 |
| | 7.8553 |
| | 7.8695 |
| | 7.8087 |
| | 7.8653 |
| | 7.8716 |
| | 7.7000 |
| | 7.6095 |
| | 7.7207 |
| | 8.0017 |
| | 7.8907 |
| | 7.8756 |
| | 7.8416 |
| | 7.7644 |
| | 7.7520 |
| | 7.9859 |
| | 8.1085 |
| | 8.0676 |
| | 8.0339 |
| | 7.9532 |
| | 7.8997 |
| | 7.8695 |
| | 8.0081 |
| | 7.7720 |
| | 7.6816 |
| | 7.7871 |
| | 7.7293 |
| | 7.4361 |
| | 7.4840 |
| | 7.4003 |
| | 7.4072 |
| | 7.5811 |
| | 8.1746 |
| | 8.2024 |
| | 8.3637 |
| | 8.6327 |
| | 8.5751 |
| | 8.7242 |
| | 8.7624 |
| | 8.8223 |
| | 8.9793 |
| | 8.9872 |
| | 9.0185 |
| | 9.1269 |
| | 8.9390 |
| | 8.9440 |
| | 8.7181 |
| | 8.8121 |
| | 9.0084 |
| | 8.9997 |
| | 8.8582 |
| | 8.9317 |
| | 9.0676 |
| | 9.0868 |
| | 8.9852 |
| | 8.6976 |
| | 8.9559 |
| | 8.5619 |
| | 8.3152 |
| | 8.1482 |
| | 2.9544 |
| | 3.0306 |
| | 2.9291 |
| | 2.8459 |
| | 2.7844 |
| | 2.7112 |
| | 2.9198 |
| | 2.9585 |
| | 2.5912 |
| | 3.4203 |
| | 3.6830 |
| | 3.7986 |
| | 3.7087 |
| | 3.8190 |
| | 3.9011 |
| | 3.8365 |
| | 3.8346 |
| | 3.9782 |
| | 3.9482 |
| | 3.9427 |
| | 3.9430 |
| | 4.1452 |
| | 4.2505 |
| | 4.4695 |
| | 4.4159 |
| | 4.4247 |
| | 4.4380 |
| | 4.5226 |
| | 4.5684 |
| | 4.5857 |
| | 4.7155 |
| | 4.7509 |
| | 4.7546 |
| | 4.8057 |
| | 4.7540 |
| | 3.3933 |
| | 1.8513 |
| | 1.8577 |
| | 1.8438 |
| | 1.8762 |
| | 1.8453 |
| | 1.7435 |
| | 1.7428 |
| | 1.7447 |
| | 1.7212 |
| | 1.7146 |
| | 1.7045 |
| | 1.7233 |
| | 1.7435 |
| | 1.7642 |
| | 1.7969 |
| | 1.8313 |
| | 1.8015 |
| | 1.8731 |
| | 1.8885 |
| | 1.9135 |
| | 1.9658 |
| | 1.9474 |
| | 1.9247 |
| | 1.9081 |
| | 1.8964 |
| | 1.8918 |
| | 1.8981 |
| | 1.8786 |
| | 1.8886 |
| | 1.8493 |
| | 1.8779 |
| | 1.9064 |
| | 1.8944 |
| | 1.9008 |
| | 1.8921 |
| | 1.8680 |
| | 1.8702 |
| | 1.8810 |
| | 1.8616 |
| | 1.8776 |
| | 1.8682 |
| | 1.8022 |
| | 1.7929 |
| | 1.8321 |
| | 1.8497 |
| | 1.8476 |
| | 1.7856 |
| | 1.7260 |
| | 1.7761 |
| | 1.7680 |
| | 1.7463 |
| | 1.7412 |
| | 1.6946 |
| | 1.7096 |
| | 1.6834 |
| | 1.7300 |
| | 1.8322 |
| | 1.8481 |
| | 1.8361 |
| | 1.8709 |
| | 1.8444 |
| | 1.9001 |
| | 1.9310 |
| | 1.9765 |
| | 2.0487 |
| | 2.0558 |
| | 2.0642 |
| | 1.9629 |
| | 1.9788 |
| | 2.0132 |
| | 2.0394 |
| | 2.0420 |
| | 2.0470 |
| | 2.0631 |
| | 2.0595 |
| | 2.0666 |
| | 2.0668 |
| | 2.0378 |
| | 2.0330 |
| | 2.0021 |
| | 2.0396 |
| | 2.1432 |
| | 2.1386 |
| | 2.0719 |
| | 2.1322 |
| | 2.1285 |
| | 2.1235 |
| | 2.0995 |
| | 2.0847 |
| | 2.0952 |
| | 2.1227 |
| | 2.2202 |
| | 2.1839 |
| | 2.1789 |
| | 2.1833 |
| | 2.2021 |
| | 2.1559 |
| | 2.1719 |
| | 2.1598 |
| | 2.1322 |
| | 2.1033 |
| | 2.0962 |
| | 2.1196 |
| | 2.1327 |
| | 2.0953 |
| | 2.0667 |
| | 2.0459 |
| | 2.0721 |
| | 2.1553 |
| | 2.1393 |
| | 2.1427 |
| | 2.0900 |
| | 2.1348 |
| | 2.1464 |
| | 2.2039 |
| | 2.1778 |
| | 2.0822 |
| | 2.1484 |
| | 2.1036 |
| | 2.0922 |
| | 2.0780 |
| | 2.0397 |
| | 1.9951 |
| | 2.0279 |
| | 1.9912 |
| | 2.0105 |
| | 2.0864 |
| | 2.0692 |
| | 2.1297 |
| | 2.1987 |
| | 2.1661 |
| | 2.1631 |
| | 2.2185 |
| | 2.2519 |
| | 2.2250 |
| | 2.2139 |
| | 2.2326 |
| | 2.1803 |
| | 2.1784 |
| | 2.2268 |
| | 2.2810 |
| | 2.3056 |
| | 2.2095 |
| | 2.1954 |
| | 2.2140 |
| | 2.2160 |
| | 2.2413 |
| | 2.3064 |
| | 2.2858 |
| | 2.2878 |
| | 2.2719 |
| | 2.2924 |
| | 2.3748 |
| | 2.4143 |
| | 2.4304 |
| | 2.4099 |
| | 2.4558 |
| | 2.5348 |
| | 2.5608 |
| | 2.4894 |
| | 2.4417 |
| | 2.4556 |
| | 2.4595 |
| | 2.4214 |
| | 2.5102 |
| | 2.5721 |
| | 2.5531 |
| | 2.5488 |
| | 2.5191 |
| | 2.5571 |
| | 2.5493 |
| | 2.5370 |
| | 2.5061 |
| | 2.5042 |
| | 2.5063 |
| | 2.5453 |
| | 2.5673 |
| | 2.6255 |
| | 2.6413 |
| | 2.6144 |
| | 2.6310 |
| | 2.6478 |
| | 2.6729 |
| | 2.7153 |
| | 2.6839 |
| | 2.6919 |
| | 2.6756 |
| | 2.6852 |
| | 2.6633 |
| | 2.6595 |
| | 2.7334 |
| | 2.7057 |
| | 2.7339 |
| | 2.7172 |
| | 2.7370 |
| | 2.7094 |
| | 2.6753 |
| | 2.6735 |
| | 2.6805 |
| | 2.6936 |
| | 2.6491 |
| | 2.5425 |
| | 2.5625 |
| | 2.5692 |
| | 2.5565 |
| | 2.5904 |
| | 2.6154 |
| | 2.5675 |
| | 2.5022 |
| | 2.4816 |
| | 2.5394 |
| | 2.6143 |
| | 2.6271 |
| | 2.6833 |
| | 2.7168 |
| | 2.8070 |
| | 2.8052 |
| | 2.8013 |
| | 2.2066 |
| | 2.1884 |
| | 2.1689 |
| | 2.1882 |
| | 2.2234 |
| | 2.2278 |
| | 2.2248 |
| | 2.2134 |
| | 2.1797 |
| | 2.2219 |
| | 2.1990 |
| | 2.1590 |
| | 2.1820 |
| | 2.2081 |
| | 2.2597 |
| | 2.2899 |
| | 2.2809 |
| | 2.2894 |
| | 2.3009 |
| | 2.2697 |
| | 2.2547 |
| | 2.2860 |
| | 2.2638 |
| | 2.3523 |
| | 2.3241 |
| | 2.3350 |
| | 2.3893 |
| | 2.3935 |
| | 2.4403 |
| | 2.4582 |
| | 2.4557 |
| | 2.4484 |
| | 2.4615 |
| | 2.4678 |
| | 2.4407 |
| | 2.4341 |
| | 2.4345 |
| | 2.4474 |
| | 2.4528 |
| | 2.4591 |
| | 2.4956 |
| | 2.4865 |
| | 2.5129 |
| | 2.4903 |
| | 2.5049 |
| | 2.4884 |
| | 2.4734 |
| | 2.4709 |
| | 2.4581 |
| | 2.4703 |
| | 2.4639 |
| | 2.4695 |
| | 2.4523 |
| | 2.4491 |
| | 2.4552 |
| | 2.4755 |
| | 2.4459 |
| | 2.4611 |
| | 2.4415 |
| | 2.4335 |
| | 2.4617 |
| | 2.4500 |
| | 2.4546 |
| | 2.4519 |
| | 2.4345 |
| | 2.4640 |
| | 2.4582 |
| | 2.4743 |
| | 2.4852 |
| | 2.4527 |
| | 2.4349 |
| | 1.9624 |
| | 2.1791 |
| | 1.4806 |
| | 1.4694 |
| | 1.4760 |
| | 1.4686 |
| | 1.4443 |
| | 1.4554 |
| | 1.4652 |
| | 1.4792 |
| | 1.5158 |
| | 1.5214 |
| | 1.4888 |
| | 1.4905 |
| | 1.4874 |
| | 1.5032 |
| | 1.4936 |
| | 1.4792 |
| | 1.4925 |
| | 1.5126 |
| | 1.5074 |
| | 1.5371 |
| | 1.5220 |
| | 1.5185 |
| | 1.4960 |
| | 1.4713 |
| | 1.4423 |
| | 1.4295 |
| | 1.4168 |
| | 1.4109 |
| | 1.4102 |
| | 1.4356 |
| | 1.4587 |
| | 1.4360 |
| | 1.4460 |
| | 1.4988 |
| | 1.5001 |
| | 1.5231 |
| | 1.4706 |
| | 1.4423 |
| | 1.4610 |
| | 1.4279 |
| | 1.4422 |
| | 1.4844 |
| | 1.4929 |
| | 1.5180 |
| | 1.5391 |
| | 1.4971 |
| | 1.5069 |
| | 1.5293 |
| | 1.5949 |
| | 1.5534 |
| | 1.6025 |
| | 1.6287 |
| | 1.6549 |
| | 1.6269 |
| | 1.6596 |
| | 1.6979 |
| | 1.6880 |
| | 1.6656 |
| | 1.6629 |
| | 1.6836 |
| | 1.7304 |
| | 1.7601 |
| | 1.7597 |
| | 1.7465 |
| | 1.7666 |
| | 1.8203 |
| | 1.7944 |
| | 1.7813 |
| | 1.7668 |
| | 1.7122 |
| | 1.6830 |
| | 1.6664 |
| | 1.6355 |
| | 1.6233 |
| | 1.5620 |
| | 1.5972 |
| | 1.6171 |
| | 1.5750 |
| | 1.6039 |
| | 1.6127 |
| | 1.6016 |
| | 1.5741 |
| | 1.6628 |
| | 1.5739 |
| | 1.6346 |
| | 1.6373 |
| | 1.6782 |
| | 1.6599 |
| | 1.6740 |
| | 1.6900 |
| | 1.6768 |
| | 1.6371 |
| | 1.6003 |
| | 1.5886 |
| | 1.5805 |
| | 1.5738 |
| | 1.5551 |
| | 1.5508 |
| | 1.5691 |
| | 1.5887 |
| | 1.5844 |
| | 1.5565 |
| | 1.5369 |
| | 1.5163 |
| | 1.5067 |
| | 1.4917 |
| | 1.4976 |
| | 1.4686 |
| | 1.4316 |
| | 1.4420 |
| | 1.4138 |
| | 1.4441 |
| | 1.4636 |
| | 1.4897 |
| | 1.5112 |
| | 1.4872 |
| | 1.4962 |
| | 1.4669 |
| | 1.4593 |
| | 1.4388 |
| | 1.4625 |
| | 1.4601 |
| | 1.4450 |
| | 1.4665 |
| | 1.4708 |
| | 1.4641 |
| | 1.4955 |
| | 1.5004 |
| | 1.5370 |
| | 1.5381 |
| | 1.5092 |
| | 1.4781 |
| | 1.4665 |
| | 1.4872 |
| | 1.4962 |
| | 1.4650 |
| | 1.5045 |
| | 1.5294 |
| | 1.5347 |
| | 1.5134 |
| | 1.5348 |
| | 1.5645 |
| | 1.5694 |
| | 1.5548 |
| | 1.5504 |
| | 1.5620 |
| | 1.5741 |
| | 1.6045 |
| | 1.6204 |
| | 1.6555 |
| | 1.6385 |
| | 1.6548 |
| | 1.6523 |
| | 1.6133 |
| | 1.5809 |
| | 1.5467 |
| | 1.5354 |
| | 1.5466 |
| | 1.5188 |
| | 1.5395 |
| | 1.5213 |
| | 1.5391 |
| | 1.5270 |
| | 1.5202 |
| | 1.5174 |
| | 1.4793 |
| | 1.4324 |
| | 1.4012 |
| | 1.4618 |
| | 1.4593 |
| | 1.3650 |
| | 1.3646 |
| | 1.3337 |
| | 1.2576 |
| | 1.3182 |
| | 1.3280 |
| | 1.3409 |
| | 1.3821 |
| | 1.3448 |
| | 1.3636 |
| | 1.3616 |
| | 1.4020 |
| | 1.4558 |
| | 1.4386 |
| | 1.4404 |
| | 1.3993 |
| | 1.3975 |
| | 1.3792 |
| | 1.3765 |
| | 1.3546 |
| | 1.4411 |
| | 1.4319 |
| | 1.3202 |
| | 1.4450 |
| | 1.5102 |
| | 1.5736 |
| | 1.6839 |
| | 1.6820 |
| | 1.6764 |
| | 1.7077 |
| | 1.7849 |
| | 1.7805 |
| | 1.7612 |
| | 1.7666 |
| | 1.8083 |
| | 1.7218 |
| | 1.7403 |
| | 1.7024 |
| | 1.6819 |
| | 1.6892 |
| | 1.6801 |
| | 1.6620 |
| | 1.6534 |
| | 1.6640 |
| | 1.6219 |
| | 1.6595 |
| | 1.6253 |
| | 1.6155 |
| | 1.5873 |
| | 1.5397 |
| | 1.5411 |