Historyczny lira turecka / funt sudański

Historia stawek dziennych TRY /SDG ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 lira turecka = 523.8498 funt sudański

minimum na

1 lira turecka = 1.2329 funt sudański

Cena Historia SDG / TRY

Date TRY/SDG
12.7261
12.7695
12.8248
12.8736
12.9217
12.9723
13.0228
13.0742
13.0820
13.1753
13.2297
13.2803
13.3341
13.3890
13.4428
13.4723
13.5120
13.5533
13.6008
13.6215
13.6797
13.7167
13.7555
13.7992
13.8340
13.8636
13.8975
13.9408
13.9739
14.0076
14.0469
14.0869
14.1370
14.1696
14.1705
14.2119
14.2175
14.2723
14.3336
14.3418
14.3840
14.4220
14.4412
14.5301
14.5597
14.5476
14.5937
14.6433
14.6856
14.7494
14.7611
14.8027
14.8604
14.9259
15.0101
15.0762
15.1353
15.2440
15.2695
15.3358
15.3989
15.4564
15.4799
15.5499
15.6191
15.7034
15.7844
15.7982
15.8237
15.7897
16.3989
16.4320
16.4865
16.4850
16.5817
16.6923
16.7045
16.8051
16.8889
16.9342
17.0016
17.0242
17.0646
17.2047
17.2685
17.3089
17.3788
17.3959
17.5213
17.5085
17.5397
17.5614
17.5516
17.5535
17.5830
17.6122
17.6753
17.6390
17.7337
17.6751
17.8152
17.9373
18.0094
17.7251
17.7908
18.1997
18.3666
18.4055
18.2467
17.8517
18.0932
18.2081
18.7155
18.6549
18.6317
18.6228
18.0641
17.9943
18.0729
18.2208
18.6092
18.6804
18.1037
18.2878
19.0333
19.3028
19.4667
19.5651
19.6610
19.7999
19.8576
19.9702
20.0851
20.3380
20.5411
20.6848
20.7488
20.7796
20.7859
18.9684
21.0061
21.0701
21.2432
21.3975
21.5609
21.6955
21.8446
22.0947
22.2470
22.3737
22.4675
22.8615
22.0862
22.2083
22.2691
22.3230
22.2938
22.7923
22.9775
23.2094
23.0562
25.4848
25.3944
28.2255
29.8054
30.2543
30.5304
30.7584
30.8039
30.0654
30.9435
31.3289
31.4086
31.2141
31.0271
31.0203
31.0587
30.9627
30.7183
30.9891
30.5646
30.4857
30.7041
30.5094
30.6890
30.5423
30.5259
30.6091
30.6348
30.7786
30.7124
30.6392
30.6037
30.6899
31.2223
31.2983
31.5605
31.6001
31.6726
31.7518
31.4822
31.7117
31.7673
25.5057
25.5969
26.1376
26.3104
27.1707
27.5519
26.3353
26.4263
27.4168
27.7940
28.1804
29.0927
30.0190
30.0529
30.2496
30.1801
30.2158
31.0902
32.1866
32.5001
32.6204
32.5114
33.1559
32.7015
32.5082
31.6707
33.4941
37.6095
32.4532
31.6407
31.6658
34.3621
19.7163
43.5671
45.3420
46.1469
45.9250
47.1957
49.0523
49.8188
49.9476
50.8455
52.3905
53.5317
52.9472
52.8355
52.7766
51.5978
53.4423
52.1027
51.9507
51.8111
52.2219
51.7347
50.0488
51.2122
49.6324
49.3950
49.2001
49.1571
48.9984
46.9507
46.0502
47.1873
46.8189
46.8466
46.2096
48.5921
50.3777
48.8389
51.9832
7.8715
7.9362
7.7952
7.6776
7.4575
7.3899
7.3957
7.4458
7.4159
7.2146
7.0439
7.0902
7.0678
7.0198
7.1859
6.8166
6.5517
6.8298
7.0137
7.0054
7.1253
7.0951
7.2460
7.3840
7.4201
7.5160
7.4954
7.4885
7.5421
7.9394
8.0330
8.0653
8.0608
8.0524
8.0689
8.0768
8.0923
8.1528
8.1161
8.1146
8.0441
7.8281
7.8483
7.9135
7.9695
8.1595
8.1652
8.4075
8.4533
8.5927
8.9827
8.8603
8.7054
8.5446
8.4156
8.1796
7.6138
7.6334
7.6880
7.5627
7.5857
7.5866
7.7119
7.7639
7.8572
7.8553
7.8695
7.8087
7.8653
7.8716
7.7000
7.6095
7.7207
8.0017
7.8907
7.8756
7.8416
7.7644
7.7520
7.9859
8.1085
8.0676
8.0339
7.9532
7.8997
7.8695
8.0081
7.7720
7.6816
7.7871
7.7293
7.4361
7.4840
7.4003
7.4072
7.5811
8.1746
8.2024
8.3637
8.6327
8.5751
8.7242
8.7624
8.8223
8.9793
8.9872
9.0185
9.1269
8.9390
8.9440
8.7181
8.8121
9.0084
8.9997
8.8582
8.9317
9.0676
9.0868
8.9852
8.6976
8.9559
8.5619
8.3152
8.1482
2.9544
3.0306
2.9291
2.8459
2.7844
2.7112
2.9198
2.9585
2.5912
3.4203
3.6830
3.7986
3.7087
3.8190
3.9011
3.8365
3.8346
3.9782
3.9482
3.9427
3.9430
4.1452
4.2505
4.4695
4.4159
4.4247
4.4380
4.5226
4.5684
4.5857
4.7155
4.7509
4.7546
4.8057
4.7540
3.3933
1.8513
1.8577
1.8438
1.8762
1.8453
1.7435
1.7428
1.7447
1.7212
1.7146
1.7045
1.7233
1.7435
1.7642
1.7969
1.8313
1.8015
1.8731
1.8885
1.9135
1.9658
1.9474
1.9247
1.9081
1.8964
1.8918
1.8981
1.8786
1.8886
1.8493
1.8779
1.9064
1.8944
1.9008
1.8921
1.8680
1.8702
1.8810
1.8616
1.8776
1.8682
1.8022
1.7929
1.8321
1.8497
1.8476
1.7856
1.7260
1.7761
1.7680
1.7463
1.7412
1.6946
1.7096
1.6834
1.7300
1.8322
1.8481
1.8361
1.8709
1.8444
1.9001
1.9310
1.9765
2.0487
2.0558
2.0642
1.9629
1.9788
2.0132
2.0394
2.0420
2.0470
2.0631
2.0595
2.0666
2.0668
2.0378
2.0330
2.0021
2.0396
2.1432
2.1386
2.0719
2.1322
2.1285
2.1235
2.0995
2.0847
2.0952
2.1227
2.2202
2.1839
2.1789
2.1833
2.2021
2.1559
2.1719
2.1598
2.1322
2.1033
2.0962
2.1196
2.1327
2.0953
2.0667
2.0459
2.0721
2.1553
2.1393
2.1427
2.0900
2.1348
2.1464
2.2039
2.1778
2.0822
2.1484
2.1036
2.0922
2.0780
2.0397
1.9951
2.0279
1.9912
2.0105
2.0864
2.0692
2.1297
2.1987
2.1661
2.1631
2.2185
2.2519
2.2250
2.2139
2.2326
2.1803
2.1784
2.2268
2.2810
2.3056
2.2095
2.1954
2.2140
2.2160
2.2413
2.3064
2.2858
2.2878
2.2719
2.2924
2.3748
2.4143
2.4304
2.4099
2.4558
2.5348
2.5608
2.4894
2.4417
2.4556
2.4595
2.4214
2.5102
2.5721
2.5531
2.5488
2.5191
2.5571
2.5493
2.5370
2.5061
2.5042
2.5063
2.5453
2.5673
2.6255
2.6413
2.6144
2.6310
2.6478
2.6729
2.7153
2.6839
2.6919
2.6756
2.6852
2.6633
2.6595
2.7334
2.7057
2.7339
2.7172
2.7370
2.7094
2.6753
2.6735
2.6805
2.6936
2.6491
2.5425
2.5625
2.5692
2.5565
2.5904
2.6154
2.5675
2.5022
2.4816
2.5394
2.6143
2.6271
2.6833
2.7168
2.8070
2.8052
2.8013
2.2066
2.1884
2.1689
2.1882
2.2234
2.2278
2.2248
2.2134
2.1797
2.2219
2.1990
2.1590
2.1820
2.2081
2.2597
2.2899
2.2809
2.2894
2.3009
2.2697
2.2547
2.2860
2.2638
2.3523
2.3241
2.3350
2.3893
2.3935
2.4403
2.4582
2.4557
2.4484
2.4615
2.4678
2.4407
2.4341
2.4345
2.4474
2.4528
2.4591
2.4956
2.4865
2.5129
2.4903
2.5049
2.4884
2.4734
2.4709
2.4581
2.4703
2.4639
2.4695
2.4523
2.4491
2.4552
2.4755
2.4459
2.4611
2.4415
2.4335
2.4617
2.4500
2.4546
2.4519
2.4345
2.4640
2.4582
2.4743
2.4852
2.4527
2.4349
1.9624
2.1791
1.4806
1.4694
1.4760
1.4686
1.4443
1.4554
1.4652
1.4792
1.5158
1.5214
1.4888
1.4905
1.4874
1.5032
1.4936
1.4792
1.4925
1.5126
1.5074
1.5371
1.5220
1.5185
1.4960
1.4713
1.4423
1.4295
1.4168
1.4109
1.4102
1.4356
1.4587
1.4360
1.4460
1.4988
1.5001
1.5231
1.4706
1.4423
1.4610
1.4279
1.4422
1.4844
1.4929
1.5180
1.5391
1.4971
1.5069
1.5293
1.5949
1.5534
1.6025
1.6287
1.6549
1.6269
1.6596
1.6979
1.6880
1.6656
1.6629
1.6836
1.7304
1.7601
1.7597
1.7465
1.7666
1.8203
1.7944
1.7813
1.7668
1.7122
1.6830
1.6664
1.6355
1.6233
1.5620
1.5972
1.6171
1.5750
1.6039
1.6127
1.6016
1.5741
1.6628
1.5739
1.6346
1.6373
1.6782
1.6599
1.6740
1.6900
1.6768
1.6371
1.6003
1.5886
1.5805
1.5738
1.5551
1.5508
1.5691
1.5887
1.5844
1.5565
1.5369
1.5163
1.5067
1.4917
1.4976
1.4686
1.4316
1.4420
1.4138
1.4441
1.4636
1.4897
1.5112
1.4872
1.4962
1.4669
1.4593
1.4388
1.4625
1.4601
1.4450
1.4665
1.4708
1.4641
1.4955
1.5004
1.5370
1.5381
1.5092
1.4781
1.4665
1.4872
1.4962
1.4650
1.5045
1.5294
1.5347
1.5134
1.5348
1.5645
1.5694
1.5548
1.5504
1.5620
1.5741
1.6045
1.6204
1.6555
1.6385
1.6548
1.6523
1.6133
1.5809
1.5467
1.5354
1.5466
1.5188
1.5395
1.5213
1.5391
1.5270
1.5202
1.5174
1.4793
1.4324
1.4012
1.4618
1.4593
1.3650
1.3646
1.3337
1.2576
1.3182
1.3280
1.3409
1.3821
1.3448
1.3636
1.3616
1.4020
1.4558
1.4386
1.4404
1.3993
1.3975
1.3792
1.3765
1.3546
1.4411
1.4319
1.3202
1.4450
1.5102
1.5736
1.6839
1.6820
1.6764
1.7077
1.7849
1.7805
1.7612
1.7666
1.8083
1.7218
1.7403
1.7024
1.6819
1.6892
1.6801
1.6620
1.6534
1.6640
1.6219
1.6595
1.6253
1.6155
1.5873
1.5397
1.5411