Histórico Lira turca / Libra antiga sudanesa
História das diárias TRY /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 53 177.1264 Libra antiga sudanesa
o mínimo em
1 Lira turca = 1 525.5872 Libra antiga sudanesa
| Date | TRY/SDP |
|---|---|
| 12 428.1060 | |
| 12 508.2334 | |
| 12 502.6926 | |
| 12 574.2781 | |
| 12 646.4773 | |
| 12 601.2554 | |
| 12 687.6563 | |
| 12 676.8820 | |
| 12 654.1949 | |
| 12 777.2538 | |
| 12 743.5681 | |
| 12 855.5621 | |
| 12 915.4465 | |
| 12 894.0777 | |
| 12 920.1427 | |
| 13 126.3123 | |
| 13 220.2535 | |
| 13 175.8558 | |
| 13 243.9076 | |
| 13 199.7946 | |
| 13 220.7810 | |
| 13 209.7056 | |
| 13 230.4827 | |
| 13 251.3934 | |
| 13 300.9166 | |
| 13 244.6513 | |
| 13 468.1242 | |
| 13 539.2271 | |
| 13 478.4264 | |
| 13 532.9492 | |
| 13 584.3030 | |
| 13 629.6541 | |
| 13 749.4549 | |
| 13 821.2582 | |
| 13 867.7044 | |
| 13 842.1472 | |
| 13 897.6009 | |
| 13 953.0162 | |
| 13 900.6038 | |
| 13 918.5899 | |
| 14 005.5451 | |
| 13 945.6678 | |
| 13 977.1868 | |
| 13 988.1945 | |
| 14 046.1639 | |
| 14 026.3448 | |
| 14 075.9019 | |
| 14 282.3640 | |
| 14 241.4925 | |
| 14 327.6781 | |
| 14 344.5651 | |
| 14 398.6430 | |
| 14 334.2376 | |
| 14 492.8355 | |
| 14 500.9776 | |
| 14 473.0990 | |
| 14 616.3174 | |
| 14 816.4830 | |
| 14 860.7912 | |
| 14 903.3380 | |
| 14 922.0381 | |
| 15 187.7084 | |
| 15 317.6456 | |
| 15 253.7822 | |
| 15 227.1556 | |
| 15 174.0193 | |
| 15 510.4975 | |
| 15 785.6354 | |
| 15 792.2160 | |
| 15 792.3049 | |
| 16 278.7989 | |
| 16 370.2564 | |
| 16 636.5984 | |
| 16 647.8582 | |
| 16 758.6555 | |
| 17 011.6504 | |
| 16 971.4739 | |
| 17 137.8508 | |
| 17 044.4734 | |
| 17 258.4971 | |
| 17 211.2836 | |
| 17 266.2045 | |
| 17 310.1359 | |
| 17 350.3695 | |
| 17 385.9640 | |
| 17 443.7685 | |
| 17 631.7716 | |
| 17 480.5912 | |
| 17 549.1377 | |
| 17 419.8038 | |
| 17 467.6798 | |
| 17 506.5530 | |
| 17 413.8881 | |
| 17 362.2867 | |
| 17 257.9566 | |
| 17 280.5975 | |
| 17 312.6541 | |
| 17 382.7271 | |
| 17 468.0564 | |
| 17 335.5824 | |
| 17 519.7375 | |
| 17 793.5478 | |
| 17 838.7032 | |
| 18 241.1521 | |
| 18 191.4929 | |
| 18 130.8022 | |
| 18 411.4547 | |
| 18 612.0175 | |
| 18 458.6921 | |
| 18 508.2780 | |
| 18 715.7098 | |
| 18 586.6611 | |
| 18 706.3701 | |
| 18 655.3258 | |
| 18 705.6150 | |
| 18 674.1199 | |
| 18 640.5680 | |
| 18 566.5745 | |
| 18 718.8136 | |
| 18 616.3544 | |
| 18 779.9929 | |
| 18 675.0340 | |
| 18 528.4976 | |
| 18 603.9234 | |
| 18 974.1315 | |
| 19 263.2280 | |
| 19 460.3775 | |
| 19 569.3420 | |
| 19 694.0555 | |
| 19 771.5780 | |
| 19 787.3290 | |
| 19 803.8478 | |
| 19 917.1664 | |
| 20 059.4840 | |
| 20 292.5586 | |
| 20 499.8755 | |
| 20 699.6896 | |
| 20 723.0818 | |
| 20 640.1449 | |
| 20 754.2534 | |
| 21 094.3813 | |
| 21 229.5743 | |
| 21 465.2673 | |
| 21 458.1046 | |
| 21 775.6771 | |
| 21 866.0648 | |
| 22 229.1549 | |
| 22 325.8121 | |
| 22 314.9528 | |
| 22 358.5621 | |
| 22 478.5224 | |
| 22 789.7693 | |
| 22 008.7070 | |
| 22 113.7787 | |
| 21 995.6055 | |
| 22 064.7156 | |
| 22 020.7245 | |
| 22 266.4869 | |
| 22 687.0550 | |
| 23 011.3853 | |
| 22 900.9659 | |
| 25 268.6124 | |
| 25 260.6267 | |
| 28 256.2696 | |
| 29 942.0534 | |
| 30 207.1188 | |
| 30 640.7909 | |
| 30 812.4260 | |
| 30 780.2591 | |
| 28 971.6216 | |
| 29 299.5799 | |
| 29 734.2802 | |
| 29 801.3707 | |
| 29 769.3244 | |
| 29 784.5088 | |
| 29 862.3647 | |
| 30 136.8731 | |
| 30 191.6520 | |
| 30 124.6391 | |
| 30 053.7883 | |
| 30 019.2667 | |
| 30 081.3378 | |
| 30 238.9658 | |
| 30 264.8026 | |
| 30 407.1352 | |
| 30 598.4689 | |
| 30 688.1515 | |
| 30 373.5273 | |
| 30 395.2670 | |
| 30 520.8941 | |
| 30 431.9419 | |
| 30 282.1390 | |
| 30 096.4120 | |
| 30 667.8742 | |
| 30 292.0950 | |
| 30 710.3502 | |
| 30 756.4770 | |
| 31 078.8195 | |
| 31 150.6592 | |
| 31 004.4596 | |
| 31 415.2810 | |
| 31 568.4051 | |
| 31 506.4293 | |
| 31 481.4129 | |
| 31 718.0764 | |
| 32 302.5403 | |
| 32 839.7342 | |
| 33 619.0047 | |
| 34 078.6674 | |
| 32 688.8722 | |
| 25 866.4599 | |
| 26 881.7041 | |
| 27 033.3785 | |
| 27 869.0566 | |
| 28 910.0876 | |
| 29 840.0185 | |
| 29 921.5939 | |
| 30 210.1613 | |
| 30 128.8612 | |
| 30 119.3341 | |
| 30 991.4166 | |
| 32 006.5713 | |
| 32 516.0982 | |
| 32 540.6925 | |
| 32 401.9620 | |
| 32 832.6192 | |
| 32 533.4522 | |
| 32 519.4712 | |
| 31 546.4135 | |
| 33 558.2922 | |
| 37 436.9266 | |
| 32 347.0831 | |
| 31 534.4834 | |
| 31 584.5515 | |
| 34 179.2984 | |
| 38 371.5836 | |
| 43 677.5400 | |
| 45 041.7998 | |
| 45 904.8092 | |
| 45 740.8289 | |
| 46 939.2175 | |
| 48 834.4697 | |
| 49 683.2218 | |
| 49 807.0771 | |
| 50 561.9844 | |
| 52 068.1840 | |
| 52 852.4404 | |
| 52 555.9907 | |
| 52 466.5801 | |
| 52 436.7773 | |
| 51 390.1743 | |
| 53 177.1264 | |
| 51 764.9678 | |
| 51 615.8443 | |
| 51 524.6711 | |
| 52 145.0386 | |
| 51 553.9582 | |
| 49 790.4478 | |
| 51 006.6368 | |
| 49 327.5494 | |
| 49 471.4500 | |
| 48 872.8420 | |
| 48 096.3457 | |
| 48 480.6712 | |
| 45 935.2302 | |
| 45 839.1881 | |
| 46 906.5799 | |
| 46 548.5203 | |
| 46 574.0365 | |
| 45 908.5700 | |
| 48 382.9331 | |
| 48 312.4617 | |
| 51 520.0219 | |
| 7 818.7408 | |
| 7 897.1366 | |
| 7 728.1521 | |
| 7 681.3120 | |
| 7 432.7881 | |
| 7 387.6933 | |
| 7 371.9150 | |
| 7 461.5495 | |
| 7 363.2494 | |
| 7 123.2896 | |
| 7 030.9273 | |
| 7 043.7089 | |
| 7 059.6772 | |
| 7 029.9157 | |
| 7 119.8333 | |
| 6 792.0860 | |
| 6 520.9422 | |
| 6 817.3262 | |
| 6 962.3829 | |
| 6 934.6739 | |
| 7 058.9174 | |
| 7 062.9983 | |
| 7 202.2644 | |
| 7 324.8632 | |
| 7 349.9464 | |
| 7 485.2178 | |
| 7 470.6480 | |
| 7 422.0476 | |
| 7 528.8679 | |
| 7 895.0697 | |
| 8 009.8072 | |
| 8 000.9421 | |
| 8 020.2465 | |
| 7 976.6617 | |
| 8 037.0341 | |
| 7 984.7416 | |
| 7 982.5860 | |
| 8 085.0806 | |
| 8 040.8259 | |
| 8 043.0265 | |
| 7 937.3895 | |
| 7 796.0506 | |
| 7 834.9948 | |
| 7 890.7974 | |
| 7 966.6044 | |
| 8 062.0731 | |
| 8 123.0935 | |
| 8 372.6404 | |
| 8 415.1240 | |
| 8 548.4424 | |
| 8 977.9250 | |
| 8 890.7607 | |
| 8 786.2920 | |
| 8 634.8172 | |
| 8 422.3529 | |
| 8 156.7337 | |
| 7 601.5147 | |
| 7 641.3758 | |
| 7 694.6795 | |
| 7 536.6962 | |
| 7 542.6398 | |
| 7 554.1264 | |
| 7 699.0557 | |
| 7 751.7272 | |
| 7 794.9305 | |
| 7 834.0912 | |
| 7 817.1078 | |
| 7 800.9754 | |
| 7 870.8650 | |
| 7 823.9500 | |
| 7 693.2258 | |
| 7 599.4035 | |
| 7 718.1255 | |
| 7 957.4153 | |
| 7 861.1420 | |
| 7 874.5216 | |
| 7 822.1795 | |
| 7 799.1369 | |
| 7 742.0408 | |
| 7 980.8313 | |
| 8 070.4585 | |
| 8 004.6646 | |
| 7 991.6996 | |
| 7 931.7903 | |
| 7 909.0141 | |
| 7 842.9296 | |
| 8 003.0155 | |
| 7 737.9140 | |
| 7 664.5718 | |
| 7 756.0349 | |
| 7 666.9023 | |
| 7 415.9104 | |
| 7 475.7893 | |
| 7 390.2262 | |
| 7 406.0902 | |
| 7 542.4180 | |
| 8 139.4243 | |
| 8 188.5192 | |
| 8 338.3646 | |
| 8 633.6206 | |
| 8 534.9714 | |
| 8 695.3737 | |
| 8 728.5594 | |
| 8 806.3117 | |
| 8 944.4655 | |
| 8 921.3460 | |
| 9 019.0959 | |
| 9 112.3436 | |
| 8 910.6659 | |
| 8 940.9900 | |
| 8 689.8837 | |
| 8 795.9170 | |
| 8 952.0790 | |
| 8 987.6240 | |
| 8 830.3577 | |
| 8 967.9445 | |
| 9 025.0757 | |
| 9 076.8540 | |
| 8 917.1352 | |
| 8 708.7853 | |
| 8 896.6843 | |
| 8 541.2124 | |
| 8 315.5327 | |
| 3 106.2557 | |
| 2 938.4955 | |
| 3 030.9456 | |
| 2 923.2257 | |
| 2 838.2606 | |
| 2 770.7448 | |
| 2 712.8478 | |
| 2 900.9575 | |
| 2 925.0531 | |
| 2 583.5502 | |
| 3 407.2360 | |
| 3 667.9028 | |
| 3 795.3670 | |
| 3 703.1602 | |
| 3 820.0570 | |
| 3 890.2882 | |
| 3 830.6501 | |
| 3 797.9374 | |
| 3 976.5943 | |
| 3 927.4059 | |
| 3 934.0371 | |
| 3 909.8574 | |
| 4 142.3746 | |
| 4 221.2520 | |
| 4 445.9920 | |
| 4 403.5316 | |
| 4 401.0281 | |
| 4 421.6866 | |
| 4 548.2472 | |
| 4 550.3854 | |
| 4 566.7034 | |
| 4 681.5625 | |
| 4 777.9002 | |
| 4 809.7119 | |
| 4 710.9673 | |
| 4 776.7902 | |
| 1 847.3772 | |
| 1 849.8638 | |
| 1 821.6417 | |
| 1 869.4162 | |
| 1 827.4076 | |
| 1 835.1965 | |
| 1 828.8802 | |
| 1 740.3937 | |
| 1 717.7178 | |
| 1 711.6762 | |
| 1 623.2111 | |
| 1 650.1328 | |
| 1 713.2795 | |
| 1 739.7091 | |
| 1 715.4578 | |
| 1 785.0372 | |
| 1 786.7806 | |
| 1 803.9703 | |
| 1 849.0570 | |
| 1 847.8532 | |
| 1 823.9752 | |
| 1 811.5377 | |
| 1 806.1284 | |
| 1 802.0022 | |
| 1 796.1247 | |
| 1 798.6195 | |
| 1 820.6021 | |
| 1 790.2679 | |
| 1 815.5698 | |
| 1 857.9664 | |
| 1 850.1016 | |
| 1 847.5365 | |
| 1 835.1417 | |
| 1 820.9352 | |
| 1 818.4612 | |
| 1 843.6802 | |
| 1 827.9269 | |
| 1 844.0653 | |
| 1 832.1292 | |
| 1 781.5493 | |
| 1 775.1253 | |
| 1 812.0117 | |
| 1 821.5315 | |
| 1 829.5544 | |
| 1 776.4536 | |
| 1 792.8020 | |
| 1 837.7180 | |
| 1 832.7856 | |
| 1 810.8187 | |
| 1 785.8938 | |
| 1 740.6212 | |
| 1 750.7410 | |
| 1 751.3428 | |
| 1 787.3144 | |
| 1 898.4504 | |
| 1 904.8489 | |
| 1 897.2328 | |
| 1 907.1589 | |
| 1 867.1439 | |
| 1 938.2767 | |
| 1 970.4584 | |
| 2 005.7635 | |
| 2 053.2255 | |
| 2 104.5800 | |
| 2 122.2657 | |
| 2 101.9696 | |
| 2 107.3053 | |
| 2 129.8003 | |
| 2 151.7235 | |
| 2 155.8755 | |
| 2 155.0596 | |
| 2 187.6903 | |
| 2 172.4817 | |
| 2 170.2589 | |
| 2 184.4634 | |
| 2 176.9280 | |
| 2 145.3636 | |
| 2 122.2275 | |
| 1 548.0633 | |
| 1 596.8813 | |
| 1 589.7062 | |
| 1 573.5845 | |
| 1 577.6878 | |
| 1 566.2525 | |
| 1 562.1021 | |
| 1 547.9137 | |
| 1 550.0214 | |
| 1 564.9035 | |
| 1 633.0647 | |
| 1 619.2039 | |
| 1 615.0361 | |
| 1 608.6939 | |
| 1 621.7052 | |
| 1 600.0199 | |
| 1 609.1753 | |
| 1 602.1368 | |
| 1 585.8615 | |
| 1 570.6409 | |
| 1 556.3132 | |
| 1 570.7147 | |
| 1 584.0763 | |
| 1 569.1716 | |
| 1 550.6206 | |
| 1 525.5872 | |
| 1 540.4376 | |
| 1 591.1865 | |
| 1 587.2278 | |
| 1 594.4762 | |
| 1 556.3297 | |
| 1 594.4328 | |
| 1 633.1793 | |
| 1 671.8760 | |
| 1 641.9533 |