Histórico Lira turca / Libra antiga sudanesa
História das diárias TRY /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 53 177.12638 Libra antiga sudanesa
o mínimo em
1 Lira turca = 0.03424 Libra antiga sudanesa
| Date | TRY/SDP |
|---|---|
| 0.03432 | |
| 0.03451 | |
| 0.03468 | |
| 0.03481 | |
| 0.03500 | |
| 12 420.72380 | |
| 12 428.10600 | |
| 12 508.23338 | |
| 12 502.69258 | |
| 12 574.27806 | |
| 12 646.47728 | |
| 12 601.25540 | |
| 12 687.65625 | |
| 12 676.88203 | |
| 12 654.19490 | |
| 12 777.25381 | |
| 12 743.56807 | |
| 12 855.56207 | |
| 12 915.44654 | |
| 12 894.07766 | |
| 12 920.14271 | |
| 13 126.31229 | |
| 13 220.25350 | |
| 13 175.85577 | |
| 13 243.90762 | |
| 13 199.79458 | |
| 13 220.78099 | |
| 13 209.70561 | |
| 13 230.48273 | |
| 13 251.39340 | |
| 13 300.91656 | |
| 13 244.65132 | |
| 13 468.12422 | |
| 13 539.22708 | |
| 13 478.42642 | |
| 13 532.94918 | |
| 13 584.30303 | |
| 13 629.65413 | |
| 13 749.45486 | |
| 13 821.25817 | |
| 13 867.70441 | |
| 13 842.14722 | |
| 13 897.60094 | |
| 13 953.01619 | |
| 13 900.60376 | |
| 13 918.58991 | |
| 14 005.54508 | |
| 13 945.66780 | |
| 13 977.18676 | |
| 13 988.19453 | |
| 14 046.16391 | |
| 14 026.34483 | |
| 14 075.90194 | |
| 14 282.36396 | |
| 14 241.49249 | |
| 14 327.67814 | |
| 14 344.56508 | |
| 14 398.64296 | |
| 14 334.23758 | |
| 14 492.83546 | |
| 14 500.97756 | |
| 14 473.09899 | |
| 14 616.31738 | |
| 14 816.48302 | |
| 14 860.79121 | |
| 14 903.33802 | |
| 14 922.03807 | |
| 15 187.70838 | |
| 15 317.64564 | |
| 15 253.78218 | |
| 15 227.15562 | |
| 15 174.01930 | |
| 15 510.49746 | |
| 15 785.63544 | |
| 15 792.21595 | |
| 15 792.30490 | |
| 16 278.79894 | |
| 16 370.25640 | |
| 16 636.59838 | |
| 16 647.85822 | |
| 16 758.65553 | |
| 17 011.65045 | |
| 16 971.47394 | |
| 17 137.85084 | |
| 17 044.47339 | |
| 17 258.49711 | |
| 17 211.28357 | |
| 17 266.20447 | |
| 17 310.13590 | |
| 17 350.36947 | |
| 17 385.96401 | |
| 17 443.76850 | |
| 17 631.77165 | |
| 17 480.59116 | |
| 17 549.13772 | |
| 17 419.80385 | |
| 17 467.67985 | |
| 17 506.55296 | |
| 17 413.88810 | |
| 17 362.28670 | |
| 17 257.95656 | |
| 17 280.59749 | |
| 17 312.65413 | |
| 17 382.72707 | |
| 17 468.05637 | |
| 17 335.58241 | |
| 17 519.73753 | |
| 17 793.54782 | |
| 17 838.70315 | |
| 18 241.15208 | |
| 18 191.49292 | |
| 18 130.80217 | |
| 18 411.45466 | |
| 18 612.01752 | |
| 18 458.69213 | |
| 18 508.27805 | |
| 18 715.70976 | |
| 18 586.66112 | |
| 18 706.37010 | |
| 18 655.32577 | |
| 18 705.61503 | |
| 18 674.11994 | |
| 18 640.56804 | |
| 18 566.57454 | |
| 18 718.81359 | |
| 18 616.35436 | |
| 18 779.99290 | |
| 18 675.03399 | |
| 18 528.49762 | |
| 18 603.92345 | |
| 18 974.13154 | |
| 19 263.22800 | |
| 19 460.37748 | |
| 19 569.34198 | |
| 19 694.05546 | |
| 19 771.57800 | |
| 19 787.32904 | |
| 19 803.84775 | |
| 19 917.16645 | |
| 20 059.48402 | |
| 20 292.55855 | |
| 20 499.87554 | |
| 20 699.68957 | |
| 20 723.08183 | |
| 20 640.14491 | |
| 20 754.25343 | |
| 21 094.38128 | |
| 21 229.57431 | |
| 21 465.26727 | |
| 21 458.10464 | |
| 21 775.67711 | |
| 21 866.06476 | |
| 22 229.15487 | |
| 22 325.81207 | |
| 22 314.95277 | |
| 22 358.56207 | |
| 22 478.52243 | |
| 22 789.76934 | |
| 22 008.70697 | |
| 22 113.77872 | |
| 21 995.60548 | |
| 22 064.71557 | |
| 22 020.72452 | |
| 22 266.48685 | |
| 22 687.05496 | |
| 23 011.38533 | |
| 22 900.96585 | |
| 25 268.61243 | |
| 25 260.62667 | |
| 28 256.26961 | |
| 29 942.05344 | |
| 30 207.11878 | |
| 30 640.79085 | |
| 30 812.42600 | |
| 30 780.25910 | |
| 28 971.62162 | |
| 29 299.57985 | |
| 29 734.28017 | |
| 29 801.37074 | |
| 29 769.32444 | |
| 29 784.50884 | |
| 29 862.36468 | |
| 30 136.87310 | |
| 30 191.65197 | |
| 30 124.63914 | |
| 30 053.78829 | |
| 30 019.26667 | |
| 30 081.33778 | |
| 30 238.96577 | |
| 30 264.80262 | |
| 30 407.13518 | |
| 30 598.46893 | |
| 30 688.15150 | |
| 30 373.52734 | |
| 30 395.26701 | |
| 30 520.89413 | |
| 30 431.94186 | |
| 30 282.13899 | |
| 30 096.41203 | |
| 30 667.87424 | |
| 30 292.09499 | |
| 30 710.35019 | |
| 30 756.47697 | |
| 31 078.81952 | |
| 31 150.65924 | |
| 31 004.45963 | |
| 31 415.28099 | |
| 31 568.40508 | |
| 31 506.42935 | |
| 31 481.41292 | |
| 31 718.07641 | |
| 32 302.54026 | |
| 32 839.73425 | |
| 33 619.00470 | |
| 34 078.66739 | |
| 32 688.87217 | |
| 25 866.45990 | |
| 26 881.70408 | |
| 27 033.37846 | |
| 27 869.05657 | |
| 28 910.08760 | |
| 29 840.01855 | |
| 29 921.59394 | |
| 30 210.16127 | |
| 30 128.86125 | |
| 30 119.33410 | |
| 30 991.41656 | |
| 32 006.57132 | |
| 32 516.09817 | |
| 32 540.69245 | |
| 32 401.96204 | |
| 32 832.61918 | |
| 32 533.45222 | |
| 32 519.47122 | |
| 31 546.41349 | |
| 33 558.29218 | |
| 37 436.92665 | |
| 32 347.08308 | |
| 31 534.48342 | |
| 31 584.55154 | |
| 34 179.29837 | |
| 38 371.58359 | |
| 43 677.54003 | |
| 45 041.79984 | |
| 45 904.80921 | |
| 45 740.82888 | |
| 46 939.21746 | |
| 48 834.46969 | |
| 49 683.22184 | |
| 49 807.07707 | |
| 50 561.98445 | |
| 52 068.18396 | |
| 52 852.44042 | |
| 52 555.99073 | |
| 52 466.58009 | |
| 52 436.77727 | |
| 51 390.17426 | |
| 53 177.12638 | |
| 51 764.96784 | |
| 51 615.84432 | |
| 51 524.67112 | |
| 52 145.03861 | |
| 51 553.95822 | |
| 49 790.44778 | |
| 51 006.63684 | |
| 49 327.54943 | |
| 49 471.45002 | |
| 48 872.84197 | |
| 48 096.34571 | |
| 48 480.67123 | |
| 45 935.23021 | |
| 45 839.18806 | |
| 46 906.57990 | |
| 46 548.52032 | |
| 46 574.03655 | |
| 45 908.56996 | |
| 48 382.93309 | |
| 48 312.46172 | |
| 51 520.02189 | |
| 7 818.74081 | |
| 7 897.13657 | |
| 7 728.15213 | |
| 7 681.31202 | |
| 7 432.78813 | |
| 7 387.69326 | |
| 7 371.91501 | |
| 7 461.54945 | |
| 7 363.24937 | |
| 7 123.28957 | |
| 7 030.92725 | |
| 7 043.70887 | |
| 7 059.67715 | |
| 7 029.91567 | |
| 7 119.83328 | |
| 6 792.08600 | |
| 6 520.94223 | |
| 6 817.32623 | |
| 6 962.38289 | |
| 6 934.67385 | |
| 7 058.91735 | |
| 7 062.99834 | |
| 7 202.26439 | |
| 7 324.86319 | |
| 7 349.94638 | |
| 7 485.21785 | |
| 7 470.64800 | |
| 7 422.04757 | |
| 7 528.86788 | |
| 7 895.06967 | |
| 8 009.80718 | |
| 8 000.94206 | |
| 8 020.24646 | |
| 7 976.66172 | |
| 8 037.03411 | |
| 7 984.74158 | |
| 7 982.58599 | |
| 8 085.08056 | |
| 8 040.82586 | |
| 8 043.02647 | |
| 7 937.38951 | |
| 7 796.05061 | |
| 7 834.99481 | |
| 7 890.79737 | |
| 7 966.60436 | |
| 8 062.07311 | |
| 8 123.09347 | |
| 8 372.64044 | |
| 8 415.12400 | |
| 8 548.44237 | |
| 8 977.92496 | |
| 8 890.76072 | |
| 8 786.29205 | |
| 8 634.81723 | |
| 8 422.35287 | |
| 8 156.73368 | |
| 7 601.51472 | |
| 7 641.37576 | |
| 7 694.67949 | |
| 7 536.69616 | |
| 7 542.63984 | |
| 7 554.12640 | |
| 7 699.05568 | |
| 7 751.72723 | |
| 7 794.93048 | |
| 7 834.09118 | |
| 7 817.10784 | |
| 7 800.97536 | |
| 7 870.86502 | |
| 7 823.94996 | |
| 7 693.22577 | |
| 7 599.40353 | |
| 7 718.12552 | |
| 7 957.41530 | |
| 7 861.14199 | |
| 7 874.52157 | |
| 7 822.17951 | |
| 7 799.13691 | |
| 7 742.04083 | |
| 7 980.83128 | |
| 8 070.45851 | |
| 8 004.66462 | |
| 7 991.69964 | |
| 7 931.79025 | |
| 7 909.01415 | |
| 7 842.92959 | |
| 8 003.01550 | |
| 7 737.91400 | |
| 7 664.57183 | |
| 7 756.03492 | |
| 7 666.90232 | |
| 7 415.91036 | |
| 7 475.78931 | |
| 7 390.22620 | |
| 7 406.09016 | |
| 7 542.41796 | |
| 8 139.42431 | |
| 8 188.51921 | |
| 8 338.36457 | |
| 8 633.62056 | |
| 8 534.97143 | |
| 8 695.37374 | |
| 8 728.55940 | |
| 8 806.31168 | |
| 8 944.46545 | |
| 8 921.34603 | |
| 9 019.09590 | |
| 9 112.34362 | |
| 8 910.66593 | |
| 8 940.98997 | |
| 8 689.88373 | |
| 8 795.91698 | |
| 8 952.07896 | |
| 8 987.62403 | |
| 8 830.35768 | |
| 8 967.94448 | |
| 9 025.07571 | |
| 9 076.85399 | |
| 8 917.13519 | |
| 8 708.78531 | |
| 8 896.68430 | |
| 8 541.21242 | |
| 8 315.53267 | |
| 3 106.25571 | |
| 2 938.49548 | |
| 3 030.94562 | |
| 2 923.22565 | |
| 2 838.26063 | |
| 2 770.74481 | |
| 2 712.84777 | |
| 2 900.95748 | |
| 2 925.05314 | |
| 2 583.55015 | |
| 3 407.23596 | |
| 3 667.90283 | |
| 3 795.36697 | |
| 3 703.16017 | |
| 3 820.05703 | |
| 3 890.28820 | |
| 3 830.65009 | |
| 3 797.93741 | |
| 3 976.59435 | |
| 3 927.40590 | |
| 3 934.03706 | |
| 3 909.85742 | |
| 4 142.37464 | |
| 4 221.25196 | |
| 4 445.99202 | |
| 4 403.53164 | |
| 4 401.02812 | |
| 4 421.68663 | |
| 4 548.24719 | |
| 4 550.38545 | |
| 4 566.70339 | |
| 4 681.56250 | |
| 4 777.90025 | |
| 4 809.71189 | |
| 4 710.96732 | |
| 4 776.79019 | |
| 1 847.37716 | |
| 1 849.86381 | |
| 1 821.64174 | |
| 1 869.41622 | |
| 1 827.40761 | |
| 1 835.19651 | |
| 1 828.88017 | |
| 1 740.39373 | |
| 1 717.71785 | |
| 1 711.67618 | |
| 1 623.21112 | |
| 1 650.13281 | |
| 1 713.27952 | |
| 1 739.70912 | |
| 1 715.45784 | |
| 1 785.03715 | |
| 1 786.78065 | |
| 1 803.97028 | |
| 1 849.05697 | |
| 1 847.85320 | |
| 1 823.97523 | |
| 1 811.53772 | |
| 1 806.12837 | |
| 1 802.00221 | |
| 1 796.12474 | |
| 1 798.61948 | |
| 1 820.60215 | |
| 1 790.26786 | |
| 1 815.56983 | |
| 1 857.96640 | |
| 1 850.10161 | |
| 1 847.53652 | |
| 1 835.14171 | |
| 1 820.93518 | |
| 1 818.46123 | |
| 1 843.68020 | |
| 1 827.92687 | |
| 1 844.06530 | |
| 1 832.12924 | |
| 1 781.54928 | |
| 1 775.12527 | |
| 1 812.01173 | |
| 1 821.53148 | |
| 1 829.55435 | |
| 1 776.45361 | |
| 1 792.80204 | |
| 1 837.71797 | |
| 1 832.78561 | |
| 1 810.81867 | |
| 1 785.89381 | |
| 1 740.62121 | |
| 1 750.74099 | |
| 1 751.34279 | |
| 1 787.31440 | |
| 1 898.45037 | |
| 1 904.84895 | |
| 1 897.23280 | |
| 1 907.15893 | |
| 1 867.14388 | |
| 1 938.27668 | |
| 1 970.45843 | |
| 2 005.76345 | |
| 2 053.22548 | |
| 2 104.58000 | |
| 2 122.26566 | |
| 2 101.96965 | |
| 2 107.30531 | |
| 2 129.80031 | |
| 2 151.72352 | |
| 2 155.87546 | |
| 2 155.05965 | |
| 2 187.69029 | |
| 2 172.48168 | |
| 2 170.25891 | |
| 2 184.46336 | |
| 2 176.92796 | |
| 2 145.36357 | |
| 2 122.22755 | |
| 1 548.06327 | |
| 1 596.88132 | |
| 1 589.70620 | |
| 1 573.58446 | |
| 1 577.68781 | |
| 1 566.25251 | |
| 1 562.10208 | |
| 1 547.91374 | |
| 1 550.02142 | |
| 1 564.90354 | |
| 1 633.06465 | |
| 1 619.20387 | |
| 1 615.03606 | |
| 1 608.69391 | |
| 1 621.70517 | |
| 1 600.01991 | |
| 1 609.17531 | |
| 1 602.13685 | |
| 1 585.86153 | |
| 1 570.64089 | |
| 1 556.31318 | |
| 1 570.71470 | |
| 1 584.07634 | |
| 1 569.17164 | |
| 1 550.62063 | |
| 1 525.58721 | |
| 1 540.43765 | |
| 1 591.18652 | |
| 1 587.22781 | |
| 1 594.47620 | |
| 1 556.32966 | |
| 1 594.43282 | |
| 1 633.17933 | |
| 1 671.87603 | |
| 1 641.95326 |