Historique des taux quotidiens TRY /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 53 177.1264 livre soudanaise
le minimum le
1 livre turque = 1 525.5872 livre soudanaise
Historique des prix SDP / TRY
| Date | TRY/SDP |
| | 12 428.1060 |
| | 12 508.2334 |
| | 12 502.6926 |
| | 12 574.2781 |
| | 12 646.4773 |
| | 12 601.2554 |
| | 12 687.6563 |
| | 12 676.8820 |
| | 12 654.1949 |
| | 12 777.2538 |
| | 12 743.5681 |
| | 12 855.5621 |
| | 12 915.4465 |
| | 12 894.0777 |
| | 12 920.1427 |
| | 13 126.3123 |
| | 13 220.2535 |
| | 13 175.8558 |
| | 13 243.9076 |
| | 13 199.7946 |
| | 13 220.7810 |
| | 13 209.7056 |
| | 13 230.4827 |
| | 13 251.3934 |
| | 13 300.9166 |
| | 13 244.6513 |
| | 13 468.1242 |
| | 13 539.2271 |
| | 13 478.4264 |
| | 13 532.9492 |
| | 13 584.3030 |
| | 13 629.6541 |
| | 13 749.4549 |
| | 13 821.2582 |
| | 13 867.7044 |
| | 13 842.1472 |
| | 13 897.6009 |
| | 13 953.0162 |
| | 13 900.6038 |
| | 13 918.5899 |
| | 14 005.5451 |
| | 13 945.6678 |
| | 13 977.1868 |
| | 13 988.1945 |
| | 14 046.1639 |
| | 14 026.3448 |
| | 14 075.9019 |
| | 14 282.3640 |
| | 14 241.4925 |
| | 14 327.6781 |
| | 14 344.5651 |
| | 14 398.6430 |
| | 14 334.2376 |
| | 14 492.8355 |
| | 14 500.9776 |
| | 14 473.0990 |
| | 14 616.3174 |
| | 14 816.4830 |
| | 14 860.7912 |
| | 14 903.3380 |
| | 14 922.0381 |
| | 15 187.7084 |
| | 15 317.6456 |
| | 15 253.7822 |
| | 15 227.1556 |
| | 15 174.0193 |
| | 15 510.4975 |
| | 15 785.6354 |
| | 15 792.2160 |
| | 15 792.3049 |
| | 16 278.7989 |
| | 16 370.2564 |
| | 16 636.5984 |
| | 16 647.8582 |
| | 16 758.6555 |
| | 17 011.6504 |
| | 16 971.4739 |
| | 17 137.8508 |
| | 17 044.4734 |
| | 17 258.4971 |
| | 17 211.2836 |
| | 17 266.2045 |
| | 17 310.1359 |
| | 17 350.3695 |
| | 17 385.9640 |
| | 17 443.7685 |
| | 17 631.7716 |
| | 17 480.5912 |
| | 17 549.1377 |
| | 17 419.8038 |
| | 17 467.6798 |
| | 17 506.5530 |
| | 17 413.8881 |
| | 17 362.2867 |
| | 17 257.9566 |
| | 17 280.5975 |
| | 17 312.6541 |
| | 17 382.7271 |
| | 17 468.0564 |
| | 17 335.5824 |
| | 17 519.7375 |
| | 17 793.5478 |
| | 17 838.7032 |
| | 18 241.1521 |
| | 18 191.4929 |
| | 18 130.8022 |
| | 18 411.4547 |
| | 18 612.0175 |
| | 18 458.6921 |
| | 18 508.2780 |
| | 18 715.7098 |
| | 18 586.6611 |
| | 18 706.3701 |
| | 18 655.3258 |
| | 18 705.6150 |
| | 18 674.1199 |
| | 18 640.5680 |
| | 18 566.5745 |
| | 18 718.8136 |
| | 18 616.3544 |
| | 18 779.9929 |
| | 18 675.0340 |
| | 18 528.4976 |
| | 18 603.9234 |
| | 18 974.1315 |
| | 19 263.2280 |
| | 19 460.3775 |
| | 19 569.3420 |
| | 19 694.0555 |
| | 19 771.5780 |
| | 19 787.3290 |
| | 19 803.8478 |
| | 19 917.1664 |
| | 20 059.4840 |
| | 20 292.5586 |
| | 20 499.8755 |
| | 20 699.6896 |
| | 20 723.0818 |
| | 20 640.1449 |
| | 20 754.2534 |
| | 21 094.3813 |
| | 21 229.5743 |
| | 21 465.2673 |
| | 21 458.1046 |
| | 21 775.6771 |
| | 21 866.0648 |
| | 22 229.1549 |
| | 22 325.8121 |
| | 22 314.9528 |
| | 22 358.5621 |
| | 22 478.5224 |
| | 22 789.7693 |
| | 22 008.7070 |
| | 22 113.7787 |
| | 21 995.6055 |
| | 22 064.7156 |
| | 22 020.7245 |
| | 22 266.4869 |
| | 22 687.0550 |
| | 23 011.3853 |
| | 22 900.9659 |
| | 25 268.6124 |
| | 25 260.6267 |
| | 28 256.2696 |
| | 29 942.0534 |
| | 30 207.1188 |
| | 30 640.7909 |
| | 30 812.4260 |
| | 30 780.2591 |
| | 28 971.6216 |
| | 29 299.5799 |
| | 29 734.2802 |
| | 29 801.3707 |
| | 29 769.3244 |
| | 29 784.5088 |
| | 29 862.3647 |
| | 30 136.8731 |
| | 30 191.6520 |
| | 30 124.6391 |
| | 30 053.7883 |
| | 30 019.2667 |
| | 30 081.3378 |
| | 30 238.9658 |
| | 30 264.8026 |
| | 30 407.1352 |
| | 30 598.4689 |
| | 30 688.1515 |
| | 30 373.5273 |
| | 30 395.2670 |
| | 30 520.8941 |
| | 30 431.9419 |
| | 30 282.1390 |
| | 30 096.4120 |
| | 30 667.8742 |
| | 30 292.0950 |
| | 30 710.3502 |
| | 30 756.4770 |
| | 31 078.8195 |
| | 31 150.6592 |
| | 31 004.4596 |
| | 31 415.2810 |
| | 31 568.4051 |
| | 31 506.4293 |
| | 31 481.4129 |
| | 31 718.0764 |
| | 32 302.5403 |
| | 32 839.7342 |
| | 33 619.0047 |
| | 34 078.6674 |
| | 32 688.8722 |
| | 25 866.4599 |
| | 26 881.7041 |
| | 27 033.3785 |
| | 27 869.0566 |
| | 28 910.0876 |
| | 29 840.0185 |
| | 29 921.5939 |
| | 30 210.1613 |
| | 30 128.8612 |
| | 30 119.3341 |
| | 30 991.4166 |
| | 32 006.5713 |
| | 32 516.0982 |
| | 32 540.6925 |
| | 32 401.9620 |
| | 32 832.6192 |
| | 32 533.4522 |
| | 32 519.4712 |
| | 31 546.4135 |
| | 33 558.2922 |
| | 37 436.9266 |
| | 32 347.0831 |
| | 31 534.4834 |
| | 31 584.5515 |
| | 34 179.2984 |
| | 38 371.5836 |
| | 43 677.5400 |
| | 45 041.7998 |
| | 45 904.8092 |
| | 45 740.8289 |
| | 46 939.2175 |
| | 48 834.4697 |
| | 49 683.2218 |
| | 49 807.0771 |
| | 50 561.9844 |
| | 52 068.1840 |
| | 52 852.4404 |
| | 52 555.9907 |
| | 52 466.5801 |
| | 52 436.7773 |
| | 51 390.1743 |
| | 53 177.1264 |
| | 51 764.9678 |
| | 51 615.8443 |
| | 51 524.6711 |
| | 52 145.0386 |
| | 51 553.9582 |
| | 49 790.4478 |
| | 51 006.6368 |
| | 49 327.5494 |
| | 49 471.4500 |
| | 48 872.8420 |
| | 48 096.3457 |
| | 48 480.6712 |
| | 45 935.2302 |
| | 45 839.1881 |
| | 46 906.5799 |
| | 46 548.5203 |
| | 46 574.0365 |
| | 45 908.5700 |
| | 48 382.9331 |
| | 48 312.4617 |
| | 51 520.0219 |
| | 7 818.7408 |
| | 7 897.1366 |
| | 7 728.1521 |
| | 7 681.3120 |
| | 7 432.7881 |
| | 7 387.6933 |
| | 7 371.9150 |
| | 7 461.5495 |
| | 7 363.2494 |
| | 7 123.2896 |
| | 7 030.9273 |
| | 7 043.7089 |
| | 7 059.6772 |
| | 7 029.9157 |
| | 7 119.8333 |
| | 6 792.0860 |
| | 6 520.9422 |
| | 6 817.3262 |
| | 6 962.3829 |
| | 6 934.6739 |
| | 7 058.9174 |
| | 7 062.9983 |
| | 7 202.2644 |
| | 7 324.8632 |
| | 7 349.9464 |
| | 7 485.2178 |
| | 7 470.6480 |
| | 7 422.0476 |
| | 7 528.8679 |
| | 7 895.0697 |
| | 8 009.8072 |
| | 8 000.9421 |
| | 8 020.2465 |
| | 7 976.6617 |
| | 8 037.0341 |
| | 7 984.7416 |
| | 7 982.5860 |
| | 8 085.0806 |
| | 8 040.8259 |
| | 8 043.0265 |
| | 7 937.3895 |
| | 7 796.0506 |
| | 7 834.9948 |
| | 7 890.7974 |
| | 7 966.6044 |
| | 8 062.0731 |
| | 8 123.0935 |
| | 8 372.6404 |
| | 8 415.1240 |
| | 8 548.4424 |
| | 8 977.9250 |
| | 8 890.7607 |
| | 8 786.2920 |
| | 8 634.8172 |
| | 8 422.3529 |
| | 8 156.7337 |
| | 7 601.5147 |
| | 7 641.3758 |
| | 7 694.6795 |
| | 7 536.6962 |
| | 7 542.6398 |
| | 7 554.1264 |
| | 7 699.0557 |
| | 7 751.7272 |
| | 7 794.9305 |
| | 7 834.0912 |
| | 7 817.1078 |
| | 7 800.9754 |
| | 7 870.8650 |
| | 7 823.9500 |
| | 7 693.2258 |
| | 7 599.4035 |
| | 7 718.1255 |
| | 7 957.4153 |
| | 7 861.1420 |
| | 7 874.5216 |
| | 7 822.1795 |
| | 7 799.1369 |
| | 7 742.0408 |
| | 7 980.8313 |
| | 8 070.4585 |
| | 8 004.6646 |
| | 7 991.6996 |
| | 7 931.7903 |
| | 7 909.0141 |
| | 7 842.9296 |
| | 8 003.0155 |
| | 7 737.9140 |
| | 7 664.5718 |
| | 7 756.0349 |
| | 7 666.9023 |
| | 7 415.9104 |
| | 7 475.7893 |
| | 7 390.2262 |
| | 7 406.0902 |
| | 7 542.4180 |
| | 8 139.4243 |
| | 8 188.5192 |
| | 8 338.3646 |
| | 8 633.6206 |
| | 8 534.9714 |
| | 8 695.3737 |
| | 8 728.5594 |
| | 8 806.3117 |
| | 8 944.4655 |
| | 8 921.3460 |
| | 9 019.0959 |
| | 9 112.3436 |
| | 8 910.6659 |
| | 8 940.9900 |
| | 8 689.8837 |
| | 8 795.9170 |
| | 8 952.0790 |
| | 8 987.6240 |
| | 8 830.3577 |
| | 8 967.9445 |
| | 9 025.0757 |
| | 9 076.8540 |
| | 8 917.1352 |
| | 8 708.7853 |
| | 8 896.6843 |
| | 8 541.2124 |
| | 8 315.5327 |
| | 3 106.2557 |
| | 2 938.4955 |
| | 3 030.9456 |
| | 2 923.2257 |
| | 2 838.2606 |
| | 2 770.7448 |
| | 2 712.8478 |
| | 2 900.9575 |
| | 2 925.0531 |
| | 2 583.5502 |
| | 3 407.2360 |
| | 3 667.9028 |
| | 3 795.3670 |
| | 3 703.1602 |
| | 3 820.0570 |
| | 3 890.2882 |
| | 3 830.6501 |
| | 3 797.9374 |
| | 3 976.5943 |
| | 3 927.4059 |
| | 3 934.0371 |
| | 3 909.8574 |
| | 4 142.3746 |
| | 4 221.2520 |
| | 4 445.9920 |
| | 4 403.5316 |
| | 4 401.0281 |
| | 4 421.6866 |
| | 4 548.2472 |
| | 4 550.3854 |
| | 4 566.7034 |
| | 4 681.5625 |
| | 4 777.9002 |
| | 4 809.7119 |
| | 4 710.9673 |
| | 4 776.7902 |
| | 1 847.3772 |
| | 1 849.8638 |
| | 1 821.6417 |
| | 1 869.4162 |
| | 1 827.4076 |
| | 1 835.1965 |
| | 1 828.8802 |
| | 1 740.3937 |
| | 1 717.7178 |
| | 1 711.6762 |
| | 1 623.2111 |
| | 1 650.1328 |
| | 1 713.2795 |
| | 1 739.7091 |
| | 1 715.4578 |
| | 1 785.0372 |
| | 1 786.7806 |
| | 1 803.9703 |
| | 1 849.0570 |
| | 1 847.8532 |
| | 1 823.9752 |
| | 1 811.5377 |
| | 1 806.1284 |
| | 1 802.0022 |
| | 1 796.1247 |
| | 1 798.6195 |
| | 1 820.6021 |
| | 1 790.2679 |
| | 1 815.5698 |
| | 1 857.9664 |
| | 1 850.1016 |
| | 1 847.5365 |
| | 1 835.1417 |
| | 1 820.9352 |
| | 1 818.4612 |
| | 1 843.6802 |
| | 1 827.9269 |
| | 1 844.0653 |
| | 1 832.1292 |
| | 1 781.5493 |
| | 1 775.1253 |
| | 1 812.0117 |
| | 1 821.5315 |
| | 1 829.5544 |
| | 1 776.4536 |
| | 1 792.8020 |
| | 1 837.7180 |
| | 1 832.7856 |
| | 1 810.8187 |
| | 1 785.8938 |
| | 1 740.6212 |
| | 1 750.7410 |
| | 1 751.3428 |
| | 1 787.3144 |
| | 1 898.4504 |
| | 1 904.8489 |
| | 1 897.2328 |
| | 1 907.1589 |
| | 1 867.1439 |
| | 1 938.2767 |
| | 1 970.4584 |
| | 2 005.7635 |
| | 2 053.2255 |
| | 2 104.5800 |
| | 2 122.2657 |
| | 2 101.9696 |
| | 2 107.3053 |
| | 2 129.8003 |
| | 2 151.7235 |
| | 2 155.8755 |
| | 2 155.0596 |
| | 2 187.6903 |
| | 2 172.4817 |
| | 2 170.2589 |
| | 2 184.4634 |
| | 2 176.9280 |
| | 2 145.3636 |
| | 2 122.2275 |
| | 1 548.0633 |
| | 1 596.8813 |
| | 1 589.7062 |
| | 1 573.5845 |
| | 1 577.6878 |
| | 1 566.2525 |
| | 1 562.1021 |
| | 1 547.9137 |
| | 1 550.0214 |
| | 1 564.9035 |
| | 1 633.0647 |
| | 1 619.2039 |
| | 1 615.0361 |
| | 1 608.6939 |
| | 1 621.7052 |
| | 1 600.0199 |
| | 1 609.1753 |
| | 1 602.1368 |
| | 1 585.8615 |
| | 1 570.6409 |
| | 1 556.3132 |
| | 1 570.7147 |
| | 1 584.0763 |
| | 1 569.1716 |
| | 1 550.6206 |
| | 1 525.5872 |
| | 1 540.4376 |
| | 1 591.1865 |
| | 1 587.2278 |
| | 1 594.4762 |
| | 1 556.3297 |
| | 1 594.4328 |
| | 1 633.1793 |
| | 1 671.8760 |
| | 1 641.9533 |