História das diárias TRY /SIT desde terça, 6 junho 2006.
O máximo foi atingido em
1 Lira turca = 130.5229 Tolar da Eslovênia
o mínimo em
1 Lira turca = 4.4414 Tolar da Eslovênia
história preço de SIT / TRY
| Date | TRY/SIT |
| | 4.4487 |
| | 4.4766 |
| | 4.4731 |
| | 4.4984 |
| | 4.5127 |
| | 4.4662 |
| | 4.5079 |
| | 4.4841 |
| | 4.4867 |
| | 4.5113 |
| | 4.4820 |
| | 4.5329 |
| | 4.5391 |
| | 4.5304 |
| | 4.5550 |
| | 4.6546 |
| | 4.7027 |
| | 4.6556 |
| | 4.7165 |
| | 4.6795 |
| | 4.6603 |
| | 4.6339 |
| | 4.6245 |
| | 4.6184 |
| | 4.6713 |
| | 4.6516 |
| | 4.7570 |
| | 4.7603 |
| | 4.7524 |
| | 4.7405 |
| | 4.7570 |
| | 4.7750 |
| | 4.8384 |
| | 4.8635 |
| | 4.9005 |
| | 4.8853 |
| | 4.9092 |
| | 4.9448 |
| | 4.9013 |
| | 4.9070 |
| | 4.9546 |
| | 4.9070 |
| | 4.9128 |
| | 4.9048 |
| | 4.9312 |
| | 4.9330 |
| | 4.9713 |
| | 5.0314 |
| | 5.0228 |
| | 5.0668 |
| | 5.0845 |
| | 5.0940 |
| | 5.0708 |
| | 5.1061 |
| | 5.1037 |
| | 5.1046 |
| | 5.2076 |
| | 5.2653 |
| | 5.3329 |
| | 5.3435 |
| | 5.3958 |
| | 5.4914 |
| | 5.5678 |
| | 5.4856 |
| | 5.4638 |
| | 5.4427 |
| | 5.5563 |
| | 5.7753 |
| | 5.8373 |
| | 5.8330 |
| | 5.9888 |
| | 6.0446 |
| | 6.2693 |
| | 6.2833 |
| | 6.3056 |
| | 6.4613 |
| | 6.4490 |
| | 6.4205 |
| | 6.4619 |
| | 6.5786 |
| | 6.5289 |
| | 6.5180 |
| | 6.5344 |
| | 6.5175 |
| | 6.5178 |
| | 6.5669 |
| | 6.6218 |
| | 6.5417 |
| | 6.5464 |
| | 6.4146 |
| | 6.4597 |
| | 6.4690 |
| | 6.4096 |
| | 6.3725 |
| | 6.2902 |
| | 6.3154 |
| | 6.3273 |
| | 6.3679 |
| | 6.3831 |
| | 6.3062 |
| | 6.4026 |
| | 6.5345 |
| | 6.5521 |
| | 6.6998 |
| | 6.6814 |
| | 6.6588 |
| | 6.7617 |
| | 6.8354 |
| | 6.7792 |
| | 6.7972 |
| | 6.8743 |
| | 6.8267 |
| | 6.8707 |
| | 6.8491 |
| | 6.8839 |
| | 6.8944 |
| | 6.8945 |
| | 6.9063 |
| | 6.9561 |
| | 6.8598 |
| | 6.9169 |
| | 6.8732 |
| | 6.8145 |
| | 6.8419 |
| | 6.9920 |
| | 7.0936 |
| | 7.2034 |
| | 7.2423 |
| | 7.3046 |
| | 7.2869 |
| | 7.2786 |
| | 7.2753 |
| | 7.3140 |
| | 7.3478 |
| | 7.4331 |
| | 7.5506 |
| | 7.6851 |
| | 7.6452 |
| | 7.5621 |
| | 7.6067 |
| | 7.8269 |
| | 7.8568 |
| | 7.9871 |
| | 7.9957 |
| | 8.1457 |
| | 8.1707 |
| | 8.3252 |
| | 8.3111 |
| | 8.3035 |
| | 8.2937 |
| | 8.2947 |
| | 8.4134 |
| | 8.0811 |
| | 8.1182 |
| | 8.0636 |
| | 8.0874 |
| | 8.0285 |
| | 8.0796 |
| | 8.3319 |
| | 8.4732 |
| | 8.4197 |
| | 9.2947 |
| | 9.4082 |
| | 10.5158 |
| | 11.1091 |
| | 11.1587 |
| | 11.1956 |
| | 11.1711 |
| | 11.2240 |
| | 11.1668 |
| | 11.3128 |
| | 11.7768 |
| | 11.8672 |
| | 11.9600 |
| | 11.8877 |
| | 11.8516 |
| | 11.8584 |
| | 11.7402 |
| | 11.7454 |
| | 11.7823 |
| | 11.8997 |
| | 11.9728 |
| | 12.0687 |
| | 12.1079 |
| | 12.2064 |
| | 12.2547 |
| | 12.4403 |
| | 12.5702 |
| | 12.4913 |
| | 12.9516 |
| | 13.0153 |
| | 13.0323 |
| | 13.1050 |
| | 13.2744 |
| | 13.1525 |
| | 13.5005 |
| | 13.0569 |
| | 12.9790 |
| | 13.2201 |
| | 13.1614 |
| | 13.3181 |
| | 13.1293 |
| | 13.0959 |
| | 13.0469 |
| | 13.1435 |
| | 13.5217 |
| | 13.7489 |
| | 13.6716 |
| | 13.6707 |
| | 13.1564 |
| | 13.3195 |
| | 13.4935 |
| | 13.5734 |
| | 14.0740 |
| | 14.7106 |
| | 15.0168 |
| | 15.3131 |
| | 15.1377 |
| | 14.6700 |
| | 14.7866 |
| | 15.3388 |
| | 15.4387 |
| | 15.4930 |
| | 15.5900 |
| | 15.4058 |
| | 16.0445 |
| | 15.7109 |
| | 15.6056 |
| | 15.3108 |
| | 16.2328 |
| | 18.1833 |
| | 15.7630 |
| | 15.3570 |
| | 15.3715 |
| | 16.6474 |
| | 18.6813 |
| | 20.9461 |
| | 21.3353 |
| | 21.6428 |
| | 21.5204 |
| | 22.0830 |
| | 23.0452 |
| | 23.3004 |
| | 23.2322 |
| | 23.5609 |
| | 24.0756 |
| | 24.3615 |
| | 24.2524 |
| | 24.1993 |
| | 24.0506 |
| | 23.5936 |
| | 24.1558 |
| | 23.7150 |
| | 23.6717 |
| | 23.3868 |
| | 23.3081 |
| | 23.1212 |
| | 22.9093 |
| | 23.3547 |
| | 22.8220 |
| | 23.0671 |
| | 23.4005 |
| | 23.7192 |
| | 23.8514 |
| | 24.0478 |
| | 23.9152 |
| | 24.5808 |
| | 24.6568 |
| | 24.9676 |
| | 24.6321 |
| | 25.6479 |
| | 26.0233 |
| | 27.3159 |
| | 28.0673 |
| | 28.3727 |
| | 28.0817 |
| | 27.6072 |
| | 26.6259 |
| | 26.5024 |
| | 26.3561 |
| | 26.3341 |
| | 26.3189 |
| | 25.5939 |
| | 25.1140 |
| | 25.3605 |
| | 25.6456 |
| | 25.6640 |
| | 26.2432 |
| | 24.9817 |
| | 24.3882 |
| | 25.0734 |
| | 25.8378 |
| | 25.7103 |
| | 26.1792 |
| | 26.3155 |
| | 26.6941 |
| | 26.9607 |
| | 27.1937 |
| | 27.2859 |
| | 27.5408 |
| | 27.3277 |
| | 27.8358 |
| | 29.2553 |
| | 29.5770 |
| | 30.5074 |
| | 30.7898 |
| | 30.8687 |
| | 31.0897 |
| | 31.0349 |
| | 30.9531 |
| | 31.2681 |
| | 31.6127 |
| | 32.2557 |
| | 31.9247 |
| | 31.3825 |
| | 31.1790 |
| | 31.6797 |
| | 31.7703 |
| | 32.3796 |
| | 32.7954 |
| | 33.0646 |
| | 34.0018 |
| | 33.3843 |
| | 34.1471 |
| | 34.8326 |
| | 36.1097 |
| | 36.5595 |
| | 36.5671 |
| | 36.1965 |
| | 36.5916 |
| | 36.5118 |
| | 36.6877 |
| | 35.8568 |
| | 35.9638 |
| | 36.3227 |
| | 36.7842 |
| | 37.2726 |
| | 37.6724 |
| | 37.9012 |
| | 37.7472 |
| | 37.6262 |
| | 37.5539 |
| | 37.6792 |
| | 36.6682 |
| | 36.6506 |
| | 37.3923 |
| | 38.9147 |
| | 38.1054 |
| | 38.0109 |
| | 37.7573 |
| | 37.6330 |
| | 37.0914 |
| | 38.2799 |
| | 38.3970 |
| | 38.1252 |
| | 38.2813 |
| | 37.7048 |
| | 37.2639 |
| | 37.2684 |
| | 37.5590 |
| | 36.2297 |
| | 36.3509 |
| | 36.5504 |
| | 36.5115 |
| | 35.2896 |
| | 35.5996 |
| | 34.9968 |
| | 35.1318 |
| | 36.0079 |
| | 36.5202 |
| | 36.5189 |
| | 37.4049 |
| | 38.7713 |
| | 38.0727 |
| | 38.6568 |
| | 39.1655 |
| | 39.1970 |
| | 39.7405 |
| | 39.9784 |
| | 40.2369 |
| | 40.1665 |
| | 39.3761 |
| | 39.5723 |
| | 38.2370 |
| | 38.7722 |
| | 39.4334 |
| | 39.7291 |
| | 39.2848 |
| | 39.5968 |
| | 40.1842 |
| | 40.3022 |
| | 39.3721 |
| | 39.0075 |
| | 39.4760 |
| | 37.8628 |
| | 36.8850 |
| | 35.7990 |
| | 34.0887 |
| | 34.8536 |
| | 33.1428 |
| | 32.4568 |
| | 31.9604 |
| | 31.0761 |
| | 33.2827 |
| | 34.1840 |
| | 30.2378 |
| | 39.3935 |
| | 41.9003 |
| | 43.2512 |
| | 42.1684 |
| | 43.2470 |
| | 44.6115 |
| | 43.6978 |
| | 43.7648 |
| | 45.0155 |
| | 44.6635 |
| | 44.9711 |
| | 44.3787 |
| | 46.1188 |
| | 47.0886 |
| | 48.8690 |
| | 47.7717 |
| | 47.2350 |
| | 47.7138 |
| | 48.9789 |
| | 48.5002 |
| | 49.2507 |
| | 50.5233 |
| | 51.3894 |
| | 51.4129 |
| | 51.2761 |
| | 51.1646 |
| | 51.1067 |
| | 51.7611 |
| | 51.3946 |
| | 53.4651 |
| | 52.6136 |
| | 53.0171 |
| | 53.0968 |
| | 53.0915 |
| | 52.0932 |
| | 51.5357 |
| | 51.9386 |
| | 53.0885 |
| | 54.8900 |
| | 55.7029 |
| | 55.0451 |
| | 57.2374 |
| | 57.0318 |
| | 57.4124 |
| | 58.7208 |
| | 58.7116 |
| | 57.9328 |
| | 58.0130 |
| | 57.7100 |
| | 57.5311 |
| | 57.6167 |
| | 57.8976 |
| | 59.1680 |
| | 58.2761 |
| | 59.2642 |
| | 61.2087 |
| | 61.0290 |
| | 60.8574 |
| | 60.3985 |
| | 60.1274 |
| | 59.7845 |
| | 61.5266 |
| | 61.1904 |
| | 61.8075 |
| | 61.7438 |
| | 60.8440 |
| | 60.6469 |
| | 61.6247 |
| | 61.1062 |
| | 61.7311 |
| | 60.1627 |
| | 61.0159 |
| | 62.7428 |
| | 62.3057 |
| | 61.6548 |
| | 60.5917 |
| | 59.2626 |
| | 59.2889 |
| | 59.3154 |
| | 61.0315 |
| | 64.6959 |
| | 65.2810 |
| | 65.2046 |
| | 64.9589 |
| | 63.2980 |
| | 66.1185 |
| | 67.1091 |
| | 67.9367 |
| | 68.4940 |
| | 70.5820 |
| | 71.5151 |
| | 70.3437 |
| | 70.0538 |
| | 70.7905 |
| | 71.4575 |
| | 72.0202 |
| | 71.8302 |
| | 72.9631 |
| | 72.5786 |
| | 71.9769 |
| | 72.8611 |
| | 72.5017 |
| | 71.7979 |
| | 71.8066 |
| | 72.4167 |
| | 74.7959 |
| | 74.1986 |
| | 74.0887 |
| | 72.8684 |
| | 72.8340 |
| | 72.9764 |
| | 72.7573 |
| | 71.6777 |
| | 71.2926 |
| | 71.7180 |
| | 74.9547 |
| | 74.9587 |
| | 74.4256 |
| | 74.0162 |
| | 74.3741 |
| | 74.5367 |
| | 74.3884 |
| | 74.9524 |
| | 75.0054 |
| | 73.8167 |
| | 72.7527 |
| | 72.5757 |
| | 73.5760 |
| | 74.2200 |
| | 73.6826 |
| | 72.2101 |
| | 73.2795 |
| | 75.4308 |
| | 74.9517 |
| | 75.7973 |
| | 73.8085 |
| | 75.9749 |
| | 77.5853 |
| | 79.1445 |
| | 77.5173 |
| | 128.3268 |
| | 126.4958 |
| | 123.4933 |
| | 124.2888 |
| | 128.3103 |
| | 128.7287 |
| | 130.1924 |
| | 129.4428 |
| | 130.5229 |
| | 129.6073 |
| | 126.6215 |
| | 124.4676 |
| | 124.0045 |
| | 129.2285 |
| | 127.4261 |
| | 127.7923 |
| | 125.9037 |
| | 128.3887 |
| | 128.4974 |
| | 127.2495 |
| | 125.8931 |
| | 122.4809 |
| | 120.2940 |
| | 120.7790 |
| | 119.3010 |
| | 114.9011 |
| | 118.6971 |
| | 122.5103 |