Историјски турска лира / словеначки толар
Историја дневних износа TRY /SIT пошто уторак, 11 новембар 2003.
Максимална је договор о
1 турска лира = 153.5327 словеначки толар
минималац на
1 турска лира = 6.7591 словеначки толар
| Date | TRY/SIT |
|---|---|
| 6.9063 | |
| 6.9561 | |
| 6.8598 | |
| 6.9169 | |
| 6.8732 | |
| 6.8145 | |
| 6.8419 | |
| 6.9920 | |
| 7.0936 | |
| 7.2034 | |
| 7.2423 | |
| 7.3046 | |
| 7.2869 | |
| 7.2786 | |
| 7.2753 | |
| 7.3140 | |
| 7.3478 | |
| 7.4331 | |
| 7.5506 | |
| 7.6851 | |
| 7.6452 | |
| 7.5621 | |
| 7.6067 | |
| 7.8269 | |
| 7.8568 | |
| 7.9871 | |
| 7.9957 | |
| 8.1457 | |
| 8.1707 | |
| 8.3252 | |
| 8.3111 | |
| 8.3035 | |
| 8.2937 | |
| 8.2947 | |
| 8.4134 | |
| 8.0811 | |
| 8.1182 | |
| 8.0636 | |
| 8.0874 | |
| 8.0285 | |
| 8.0796 | |
| 8.3319 | |
| 8.4732 | |
| 8.4197 | |
| 9.2947 | |
| 9.4082 | |
| 10.5158 | |
| 11.1091 | |
| 11.1587 | |
| 11.1956 | |
| 11.1711 | |
| 11.2240 | |
| 11.1668 | |
| 11.3128 | |
| 11.7768 | |
| 11.8672 | |
| 11.9600 | |
| 11.8877 | |
| 11.8516 | |
| 11.8584 | |
| 11.7402 | |
| 11.7454 | |
| 11.7823 | |
| 11.8997 | |
| 11.9728 | |
| 12.0687 | |
| 12.1079 | |
| 12.2064 | |
| 12.2547 | |
| 12.4403 | |
| 12.5702 | |
| 12.4913 | |
| 12.9516 | |
| 13.0153 | |
| 13.0323 | |
| 13.1050 | |
| 13.2744 | |
| 13.1525 | |
| 13.5005 | |
| 13.0569 | |
| 12.9790 | |
| 13.2201 | |
| 13.1614 | |
| 13.3181 | |
| 13.1293 | |
| 13.0959 | |
| 13.0469 | |
| 13.1435 | |
| 13.5217 | |
| 13.7489 | |
| 13.6716 | |
| 13.6707 | |
| 13.1564 | |
| 13.3195 | |
| 13.4935 | |
| 13.5734 | |
| 14.0740 | |
| 14.7106 | |
| 15.0168 | |
| 15.3131 | |
| 15.1377 | |
| 14.6700 | |
| 14.7866 | |
| 15.3388 | |
| 15.4387 | |
| 15.4930 | |
| 15.5900 | |
| 15.4058 | |
| 16.0445 | |
| 15.7109 | |
| 15.6056 | |
| 15.3108 | |
| 16.2328 | |
| 18.1833 | |
| 15.7630 | |
| 15.3570 | |
| 15.3715 | |
| 16.6474 | |
| 18.6813 | |
| 20.9461 | |
| 21.3353 | |
| 21.6428 | |
| 21.5204 | |
| 22.0830 | |
| 23.0452 | |
| 23.3004 | |
| 23.2322 | |
| 23.5609 | |
| 24.0756 | |
| 24.3615 | |
| 24.2524 | |
| 24.1993 | |
| 24.0506 | |
| 23.5936 | |
| 24.1558 | |
| 23.7150 | |
| 23.6717 | |
| 23.3868 | |
| 23.3081 | |
| 23.1212 | |
| 22.9093 | |
| 23.3547 | |
| 22.8220 | |
| 23.0671 | |
| 23.4005 | |
| 23.7192 | |
| 23.8514 | |
| 24.0478 | |
| 23.9152 | |
| 24.5808 | |
| 24.6568 | |
| 24.9676 | |
| 24.6321 | |
| 25.6479 | |
| 26.0233 | |
| 27.3159 | |
| 28.0673 | |
| 28.3727 | |
| 28.0817 | |
| 27.6072 | |
| 26.6259 | |
| 26.5024 | |
| 26.3561 | |
| 26.3341 | |
| 26.3189 | |
| 25.5939 | |
| 25.1140 | |
| 25.3605 | |
| 25.6456 | |
| 25.6640 | |
| 26.2432 | |
| 24.9817 | |
| 24.3882 | |
| 25.0734 | |
| 25.8378 | |
| 25.7103 | |
| 26.1792 | |
| 26.3155 | |
| 26.6941 | |
| 26.9607 | |
| 27.1937 | |
| 27.2859 | |
| 27.5408 | |
| 27.3277 | |
| 27.8358 | |
| 29.2553 | |
| 29.5770 | |
| 30.5074 | |
| 30.7898 | |
| 30.8687 | |
| 31.0897 | |
| 31.0349 | |
| 30.9531 | |
| 31.2681 | |
| 31.6127 | |
| 32.2557 | |
| 31.9247 | |
| 31.3825 | |
| 31.1790 | |
| 31.6797 | |
| 31.7703 | |
| 32.3796 | |
| 32.7954 | |
| 33.0646 | |
| 34.0018 | |
| 33.3843 | |
| 34.1471 | |
| 34.8326 | |
| 36.1097 | |
| 36.5595 | |
| 36.5671 | |
| 36.1965 | |
| 36.5916 | |
| 36.5118 | |
| 36.6877 | |
| 35.8568 | |
| 35.9638 | |
| 36.3227 | |
| 36.7842 | |
| 37.2726 | |
| 37.6724 | |
| 37.9012 | |
| 37.7472 | |
| 37.6262 | |
| 37.5539 | |
| 37.6792 | |
| 36.6682 | |
| 36.6506 | |
| 37.3923 | |
| 38.9147 | |
| 38.1054 | |
| 38.0109 | |
| 37.7573 | |
| 37.6330 | |
| 37.0914 | |
| 38.2799 | |
| 38.3970 | |
| 38.1252 | |
| 38.2813 | |
| 37.7048 | |
| 37.2639 | |
| 37.2684 | |
| 37.5590 | |
| 36.2297 | |
| 36.3509 | |
| 36.5504 | |
| 36.5115 | |
| 35.2896 | |
| 35.5996 | |
| 34.9968 | |
| 35.1318 | |
| 36.0079 | |
| 36.5202 | |
| 36.5189 | |
| 37.4049 | |
| 38.7713 | |
| 38.0727 | |
| 38.6568 | |
| 39.1655 | |
| 39.1970 | |
| 39.7405 | |
| 39.9784 | |
| 40.2369 | |
| 40.1665 | |
| 39.3761 | |
| 39.5723 | |
| 38.2370 | |
| 38.7722 | |
| 39.4334 | |
| 39.7291 | |
| 39.2848 | |
| 39.5968 | |
| 40.1842 | |
| 40.3022 | |
| 39.3721 | |
| 39.0075 | |
| 39.4760 | |
| 37.8628 | |
| 36.8850 | |
| 35.7990 | |
| 34.0887 | |
| 34.8536 | |
| 33.1428 | |
| 32.4568 | |
| 31.9604 | |
| 31.0761 | |
| 33.2827 | |
| 34.1840 | |
| 30.2378 | |
| 39.3935 | |
| 41.9003 | |
| 43.2512 | |
| 42.1684 | |
| 43.2470 | |
| 44.6115 | |
| 43.6978 | |
| 43.7648 | |
| 45.0155 | |
| 44.6635 | |
| 44.9711 | |
| 44.3787 | |
| 46.1188 | |
| 47.0886 | |
| 48.8690 | |
| 47.7717 | |
| 47.2350 | |
| 47.7138 | |
| 48.9789 | |
| 48.5002 | |
| 49.2507 | |
| 50.5233 | |
| 51.3894 | |
| 51.4129 | |
| 51.2761 | |
| 51.1646 | |
| 51.1067 | |
| 51.7611 | |
| 51.3946 | |
| 53.4651 | |
| 52.6136 | |
| 53.0171 | |
| 53.0968 | |
| 53.0915 | |
| 52.0932 | |
| 51.5357 | |
| 51.9386 | |
| 53.0885 | |
| 54.8900 | |
| 55.7029 | |
| 55.0451 | |
| 57.2374 | |
| 57.0318 | |
| 57.4124 | |
| 58.7208 | |
| 58.7116 | |
| 57.9328 | |
| 58.0130 | |
| 57.7100 | |
| 57.5311 | |
| 57.6167 | |
| 57.8976 | |
| 59.1680 | |
| 58.2761 | |
| 59.2642 | |
| 61.2087 | |
| 61.0290 | |
| 60.8574 | |
| 60.3985 | |
| 60.1274 | |
| 59.7845 | |
| 61.5266 | |
| 61.1904 | |
| 61.8075 | |
| 61.7438 | |
| 60.8440 | |
| 60.6469 | |
| 61.6247 | |
| 61.1062 | |
| 61.7311 | |
| 60.1627 | |
| 61.0159 | |
| 62.7428 | |
| 62.3057 | |
| 61.6548 | |
| 60.5917 | |
| 59.2626 | |
| 59.2889 | |
| 59.3154 | |
| 61.0315 | |
| 64.6959 | |
| 65.2810 | |
| 65.2046 | |
| 64.9589 | |
| 63.2980 | |
| 66.1185 | |
| 67.1091 | |
| 67.9367 | |
| 68.4940 | |
| 70.5820 | |
| 71.5151 | |
| 70.3437 | |
| 70.0538 | |
| 70.7905 | |
| 71.4575 | |
| 72.0202 | |
| 71.8302 | |
| 72.9631 | |
| 72.5786 | |
| 71.9769 | |
| 72.8611 | |
| 72.5017 | |
| 71.7979 | |
| 71.8066 | |
| 72.4167 | |
| 74.7959 | |
| 74.1986 | |
| 74.0887 | |
| 72.8684 | |
| 72.8340 | |
| 72.9764 | |
| 72.7573 | |
| 71.6777 | |
| 71.2926 | |
| 71.7180 | |
| 74.9547 | |
| 74.9587 | |
| 74.4256 | |
| 74.0162 | |
| 74.3741 | |
| 74.5367 | |
| 74.3884 | |
| 74.9524 | |
| 75.0054 | |
| 73.8167 | |
| 72.7527 | |
| 72.5757 | |
| 73.5760 | |
| 74.2200 | |
| 73.6826 | |
| 72.2101 | |
| 73.2795 | |
| 75.4308 | |
| 74.9517 | |
| 75.7973 | |
| 73.8085 | |
| 75.9749 | |
| 77.5853 | |
| 79.1445 | |
| 77.5173 | |
| 128.3268 | |
| 126.4958 | |
| 123.4933 | |
| 124.2888 | |
| 128.3103 | |
| 128.7287 | |
| 130.1924 | |
| 129.4428 | |
| 130.5229 | |
| 129.6073 | |
| 126.6215 | |
| 124.4676 | |
| 124.0045 | |
| 129.2285 | |
| 127.4261 | |
| 127.7923 | |
| 125.9037 | |
| 128.3887 | |
| 128.4974 | |
| 127.2495 | |
| 125.8931 | |
| 122.4809 | |
| 120.2940 | |
| 120.7790 | |
| 119.3010 | |
| 114.9011 | |
| 118.6971 | |
| 122.5103 | |
| 117.0717 | |
| 122.6696 | |
| 122.3152 | |
| 127.2805 | |
| 142.4453 | |
| 146.0374 | |
| 147.4372 | |
| 146.9139 | |
| 148.2370 | |
| 147.8885 | |
| 148.9817 | |
| 152.2461 | |
| 153.5327 | |
| 152.1331 | |
| 151.4581 | |
| 150.6090 | |
| 149.3810 | |
| 147.1855 | |
| 148.1546 | |
| 148.6324 | |
| 149.9606 | |
| 148.0146 | |
| 148.4519 | |
| 149.8968 | |
| 149.0280 | |
| 149.5106 | |
| 150.3086 | |
| 149.0502 | |
| 147.9707 | |
| 146.6747 | |
| 146.1817 | |
| 147.4953 | |
| 148.7062 | |
| 147.3257 | |
| 146.5796 | |
| 145.8401 | |
| 143.2525 | |
| 144.0716 | |
| 143.5477 | |
| 143.5795 | |
| 146.6110 | |
| 148.6536 | |
| 148.5624 | |
| 148.9391 | |
| 148.0347 | |
| 149.7525 | |
| 145.8809 | |
| 144.8930 | |
| 143.9885 | |
| 143.0763 | |
| 139.6699 | |
| 137.3854 | |
| 137.1032 | |
| 137.6553 | |
| 134.4660 | |
| 135.0427 | |
| 133.4016 | |
| 136.9059 | |
| 136.6334 | |
| 135.3937 | |
| 138.6757 | |
| 143.9824 | |
| 140.8992 | |
| 140.2174 | |
| 140.5340 | |
| 142.3176 | |
| 137.5842 | |
| 136.8191 | |
| 136.7044 | |
| 131.8290 | |
| 132.1845 | |
| 130.3390 | |
| 128.8540 | |
| 125.4371 | |
| 127.1151 | |
| 126.5533 | |
| 127.2481 | |
| 127.4816 | |
| 127.6582 | |
| 127.6127 | |
| 127.5943 | |
| 128.9795 | |
| 129.2354 | |
| 129.6564 | |
| 130.6246 | |
| 128.9032 | |
| 129.6038 | |
| 131.0862 | |
| 131.5626 | |
| 131.8652 | |
| 132.7212 | |
| 134.3281 | |
| 135.8704 | |
| 132.7006 | |
| 134.8315 | |
| 133.4009 | |
| 134.6133 | |
| 130.9122 | |
| 132.8926 | |
| 131.4767 | |
| 131.9858 | |
| 130.6460 | |
| 129.6171 | |
| 129.3925 | |
| 131.7782 | |
| 138.0669 | |
| 147.1999 | |
| 147.7709 | |
| 151.3041 | |
| 148.7486 | |
| 147.5798 | |
| 149.1978 | |
| 146.8904 | |
| 145.9306 | |
| 143.0712 | |
| 141.0635 | |
| 141.1607 | |
| 143.4884 | |
| 144.7460 | |
| 143.1020 | |
| 140.1330 | |
| 137.8002 | |
| 135.1516 | |
| 134.8186 | |
| 136.2078 | |
| 137.2124 | |
| 137.4303 | |
| 138.3611 | |
| 138.6918 |