História das diárias TRY /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 639.7995 Vaticano Lira
o mínimo em
1 Lira turca = 35.8858 Vaticano Lira
história preço de VAL / TRY
| Date | TRY/VAL |
| | 35.9451 |
| | 36.1703 |
| | 36.1426 |
| | 36.3463 |
| | 36.4620 |
| | 36.0865 |
| | 36.4236 |
| | 36.2310 |
| | 36.2521 |
| | 36.4508 |
| | 36.2139 |
| | 36.6253 |
| | 36.6753 |
| | 36.6050 |
| | 36.8041 |
| | 37.6089 |
| | 37.9973 |
| | 37.6165 |
| | 38.1085 |
| | 37.8096 |
| | 37.6545 |
| | 37.4416 |
| | 37.3657 |
| | 37.3166 |
| | 37.7436 |
| | 37.5848 |
| | 38.4357 |
| | 38.4627 |
| | 38.3989 |
| | 38.3025 |
| | 38.4359 |
| | 38.5814 |
| | 39.0938 |
| | 39.2965 |
| | 39.5956 |
| | 39.4728 |
| | 39.6656 |
| | 39.9532 |
| | 39.6020 |
| | 39.6478 |
| | 40.0327 |
| | 39.6479 |
| | 39.6950 |
| | 39.6300 |
| | 39.8439 |
| | 39.8583 |
| | 40.1680 |
| | 40.6535 |
| | 40.5835 |
| | 40.9396 |
| | 41.0825 |
| | 41.1591 |
| | 40.9718 |
| | 41.2565 |
| | 41.2378 |
| | 41.2444 |
| | 42.0771 |
| | 42.5428 |
| | 43.0894 |
| | 43.1750 |
| | 43.5972 |
| | 44.3697 |
| | 44.9876 |
| | 44.3234 |
| | 44.1468 |
| | 43.9766 |
| | 44.8943 |
| | 46.6641 |
| | 47.1649 |
| | 47.1303 |
| | 48.3892 |
| | 48.8396 |
| | 50.6557 |
| | 50.7689 |
| | 50.9483 |
| | 52.2065 |
| | 52.1077 |
| | 51.8768 |
| | 52.2115 |
| | 53.1547 |
| | 52.7526 |
| | 52.6645 |
| | 52.7974 |
| | 52.6605 |
| | 52.6634 |
| | 53.0601 |
| | 53.5036 |
| | 52.8562 |
| | 52.8944 |
| | 51.8296 |
| | 52.1939 |
| | 52.2690 |
| | 51.7894 |
| | 51.4893 |
| | 50.8241 |
| | 51.0282 |
| | 51.1243 |
| | 51.4523 |
| | 51.5751 |
| | 50.9534 |
| | 51.7322 |
| | 52.7984 |
| | 52.9400 |
| | 54.1337 |
| | 53.9853 |
| | 53.8022 |
| | 54.6342 |
| | 55.2292 |
| | 54.7755 |
| | 54.9205 |
| | 55.5434 |
| | 55.1590 |
| | 55.5146 |
| | 55.3403 |
| | 55.6209 |
| | 55.7059 |
| | 55.7073 |
| | 55.8024 |
| | 56.2051 |
| | 55.4268 |
| | 55.8877 |
| | 55.5349 |
| | 55.0607 |
| | 55.2820 |
| | 56.4948 |
| | 57.3158 |
| | 58.2027 |
| | 58.5172 |
| | 59.0207 |
| | 58.8774 |
| | 58.8101 |
| | 58.7840 |
| | 59.0966 |
| | 59.3697 |
| | 60.0586 |
| | 61.0081 |
| | 62.0950 |
| | 61.7729 |
| | 61.1009 |
| | 61.4611 |
| | 63.2410 |
| | 63.4826 |
| | 64.5350 |
| | 64.6046 |
| | 65.8165 |
| | 66.0187 |
| | 67.2669 |
| | 67.1528 |
| | 67.0914 |
| | 67.0122 |
| | 67.0208 |
| | 67.9798 |
| | 65.2945 |
| | 65.5947 |
| | 65.1530 |
| | 65.3456 |
| | 64.8695 |
| | 65.2822 |
| | 67.3214 |
| | 68.4630 |
| | 68.0302 |
| | 75.1002 |
| | 76.0177 |
| | 84.9670 |
| | 89.7601 |
| | 90.1614 |
| | 90.4596 |
| | 90.2614 |
| | 90.6893 |
| | 90.2269 |
| | 91.4068 |
| | 95.1554 |
| | 95.8863 |
| | 96.6357 |
| | 96.0518 |
| | 95.7597 |
| | 95.8146 |
| | 94.8594 |
| | 94.9017 |
| | 95.1999 |
| | 96.1482 |
| | 96.7395 |
| | 97.5136 |
| | 97.8304 |
| | 98.6268 |
| | 99.0171 |
| | 100.5165 |
| | 101.5658 |
| | 100.9289 |
| | 104.6474 |
| | 105.1623 |
| | 105.3002 |
| | 105.8875 |
| | 107.2559 |
| | 106.2711 |
| | 109.0832 |
| | 105.4987 |
| | 104.8690 |
| | 106.8169 |
| | 106.3429 |
| | 107.6088 |
| | 106.0836 |
| | 105.8135 |
| | 105.4177 |
| | 106.1982 |
| | 109.2543 |
| | 111.0896 |
| | 110.4654 |
| | 110.4578 |
| | 106.3026 |
| | 107.6208 |
| | 109.0261 |
| | 109.6720 |
| | 113.7163 |
| | 118.8603 |
| | 121.3346 |
| | 123.7289 |
| | 122.3111 |
| | 118.5321 |
| | 119.4742 |
| | 123.9364 |
| | 124.7436 |
| | 125.1823 |
| | 125.9658 |
| | 124.4773 |
| | 129.6378 |
| | 126.9427 |
| | 126.0921 |
| | 123.7099 |
| | 131.1596 |
| | 146.9197 |
| | 127.3636 |
| | 124.0833 |
| | 124.2003 |
| | 134.5099 |
| | 150.9433 |
| | 169.2425 |
| | 172.3872 |
| | 174.8720 |
| | 173.8826 |
| | 178.4285 |
| | 186.2031 |
| | 188.2652 |
| | 187.7140 |
| | 190.3698 |
| | 194.5284 |
| | 196.8386 |
| | 195.9569 |
| | 195.5279 |
| | 194.3270 |
| | 190.6340 |
| | 195.1767 |
| | 191.6150 |
| | 191.2649 |
| | 188.9634 |
| | 188.3275 |
| | 186.8175 |
| | 185.1048 |
| | 188.7037 |
| | 184.3996 |
| | 186.3805 |
| | 189.0741 |
| | 191.6492 |
| | 192.7174 |
| | 194.3043 |
| | 193.2328 |
| | 198.6105 |
| | 199.2248 |
| | 201.7362 |
| | 199.0256 |
| | 207.2327 |
| | 210.2657 |
| | 220.7104 |
| | 226.7813 |
| | 229.2488 |
| | 226.8977 |
| | 223.0638 |
| | 215.1347 |
| | 214.1370 |
| | 212.9548 |
| | 212.7769 |
| | 212.6540 |
| | 206.7966 |
| | 202.9193 |
| | 204.9106 |
| | 207.2145 |
| | 207.3631 |
| | 212.0425 |
| | 201.8500 |
| | 197.0542 |
| | 202.5910 |
| | 208.7674 |
| | 207.7371 |
| | 211.5254 |
| | 212.6267 |
| | 215.6861 |
| | 217.8404 |
| | 219.7223 |
| | 220.4679 |
| | 222.5270 |
| | 220.8053 |
| | 224.9110 |
| | 236.3801 |
| | 238.9799 |
| | 246.4969 |
| | 248.7791 |
| | 249.4162 |
| | 251.2017 |
| | 250.7589 |
| | 250.0982 |
| | 252.6438 |
| | 255.4281 |
| | 260.6234 |
| | 257.9489 |
| | 253.5676 |
| | 251.9236 |
| | 255.9690 |
| | 256.7010 |
| | 261.6245 |
| | 264.9837 |
| | 267.1591 |
| | 274.7312 |
| | 269.7424 |
| | 275.9053 |
| | 281.4444 |
| | 291.7634 |
| | 295.3973 |
| | 295.4590 |
| | 292.4645 |
| | 295.6566 |
| | 295.0120 |
| | 296.4333 |
| | 289.7194 |
| | 290.5842 |
| | 293.4845 |
| | 297.2128 |
| | 301.1597 |
| | 304.3895 |
| | 306.2386 |
| | 304.9941 |
| | 304.0167 |
| | 303.4321 |
| | 304.4445 |
| | 296.2760 |
| | 296.1337 |
| | 302.1263 |
| | 314.4275 |
| | 307.8884 |
| | 307.1246 |
| | 305.0757 |
| | 304.0711 |
| | 299.6955 |
| | 309.2984 |
| | 310.2440 |
| | 308.0481 |
| | 309.3098 |
| | 304.6514 |
| | 301.0890 |
| | 301.1255 |
| | 303.4730 |
| | 292.7324 |
| | 293.7120 |
| | 295.3238 |
| | 295.0093 |
| | 285.1368 |
| | 287.6419 |
| | 282.7708 |
| | 283.8619 |
| | 290.9409 |
| | 295.0803 |
| | 295.0691 |
| | 302.2286 |
| | 313.2687 |
| | 307.6237 |
| | 312.3434 |
| | 316.4538 |
| | 316.7079 |
| | 321.0997 |
| | 323.0223 |
| | 325.1104 |
| | 324.5421 |
| | 318.1557 |
| | 319.7407 |
| | 308.9515 |
| | 313.2758 |
| | 318.6185 |
| | 321.0077 |
| | 317.4177 |
| | 319.9389 |
| | 324.6847 |
| | 325.6381 |
| | 318.1233 |
| | 315.1768 |
| | 318.9628 |
| | 305.9284 |
| | 298.0275 |
| | 289.2528 |
| | 275.4339 |
| | 281.6143 |
| | 267.7905 |
| | 262.2478 |
| | 258.2375 |
| | 251.0925 |
| | 268.9212 |
| | 276.2036 |
| | 244.3187 |
| | 318.2964 |
| | 338.5508 |
| | 349.4662 |
| | 340.7168 |
| | 349.4315 |
| | 360.4569 |
| | 353.0743 |
| | 353.6159 |
| | 363.7212 |
| | 360.8775 |
| | 363.3629 |
| | 358.5758 |
| | 372.6355 |
| | 380.4717 |
| | 394.8574 |
| | 385.9910 |
| | 381.6544 |
| | 385.5230 |
| | 395.7451 |
| | 391.8774 |
| | 397.9411 |
| | 408.2236 |
| | 415.2217 |
| | 415.4114 |
| | 414.3066 |
| | 413.4052 |
| | 412.9379 |
| | 418.2253 |
| | 415.2635 |
| | 431.9929 |
| | 425.1128 |
| | 428.3736 |
| | 429.0171 |
| | 428.9743 |
| | 420.9081 |
| | 416.4039 |
| | 419.6592 |
| | 428.9506 |
| | 443.5066 |
| | 450.0745 |
| | 444.7596 |
| | 462.4735 |
| | 460.8115 |
| | 463.8872 |
| | 474.4585 |
| | 474.3841 |
| | 468.0915 |
| | 468.7397 |
| | 466.2913 |
| | 464.8461 |
| | 465.5379 |
| | 467.8077 |
| | 478.0725 |
| | 470.8656 |
| | 478.8492 |
| | 494.5608 |
| | 493.1086 |
| | 491.7224 |
| | 488.0143 |
| | 485.8238 |
| | 483.0531 |
| | 497.1296 |
| | 494.4131 |
| | 499.3991 |
| | 498.8844 |
| | 491.6138 |
| | 490.0213 |
| | 497.9222 |
| | 493.7323 |
| | 498.7816 |
| | 486.1092 |
| | 493.0032 |
| | 506.9566 |
| | 503.4242 |
| | 498.1656 |
| | 489.5752 |
| | 478.8362 |
| | 479.0495 |
| | 479.2629 |
| | 493.1287 |
| | 522.7370 |
| | 527.4647 |
| | 526.8475 |
| | 524.8624 |
| | 511.4425 |
| | 534.2319 |
| | 542.2359 |
| | 548.9227 |
| | 553.4256 |
| | 570.2963 |
| | 577.8358 |
| | 568.3712 |
| | 566.0284 |
| | 571.9810 |
| | 577.3706 |
| | 581.9168 |
| | 580.3819 |
| | 589.5354 |
| | 586.4286 |
| | 581.5672 |
| | 588.7109 |
| | 585.8076 |
| | 580.1210 |
| | 580.1906 |
| | 585.1208 |
| | 604.3441 |
| | 599.5182 |
| | 598.6304 |
| | 588.7699 |
| | 588.4926 |
| | 589.6431 |
| | 587.8726 |
| | 579.1493 |
| | 576.0377 |
| | 579.4752 |
| | 605.6275 |
| | 605.6598 |
| | 601.3522 |
| | 598.0443 |
| | 600.9360 |
| | 602.2500 |
| | 601.0517 |
| | 605.6086 |
| | 606.0370 |
| | 596.4324 |
| | 587.8351 |
| | 586.4055 |
| | 594.4876 |
| | 599.6909 |
| | 595.3486 |
| | 583.4511 |
| | 592.0917 |
| | 609.4745 |
| | 605.6029 |
| | 612.4355 |
| | 596.3662 |
| | 613.8704 |
| | 626.8822 |
| | 639.4804 |
| | 626.3327 |