Historyczny lira turecka / Watykan Lira
Historia stawek dziennych TRY /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 639.7995 Watykan Lira
minimum na
1 lira turecka = 35.8858 Watykan Lira
| Date | TRY/VAL |
|---|---|
| 35.9451 | |
| 36.1703 | |
| 36.1426 | |
| 36.3463 | |
| 36.4620 | |
| 36.0865 | |
| 36.4236 | |
| 36.2310 | |
| 36.2521 | |
| 36.4508 | |
| 36.2139 | |
| 36.6253 | |
| 36.6753 | |
| 36.6050 | |
| 36.8041 | |
| 37.6089 | |
| 37.9973 | |
| 37.6165 | |
| 38.1085 | |
| 37.8096 | |
| 37.6545 | |
| 37.4416 | |
| 37.3657 | |
| 37.3166 | |
| 37.7436 | |
| 37.5848 | |
| 38.4357 | |
| 38.4627 | |
| 38.3989 | |
| 38.3025 | |
| 38.4359 | |
| 38.5814 | |
| 39.0938 | |
| 39.2965 | |
| 39.5956 | |
| 39.4728 | |
| 39.6656 | |
| 39.9532 | |
| 39.6020 | |
| 39.6478 | |
| 40.0327 | |
| 39.6479 | |
| 39.6950 | |
| 39.6300 | |
| 39.8439 | |
| 39.8583 | |
| 40.1680 | |
| 40.6535 | |
| 40.5835 | |
| 40.9396 | |
| 41.0825 | |
| 41.1591 | |
| 40.9718 | |
| 41.2565 | |
| 41.2378 | |
| 41.2444 | |
| 42.0771 | |
| 42.5428 | |
| 43.0894 | |
| 43.1750 | |
| 43.5972 | |
| 44.3697 | |
| 44.9876 | |
| 44.3234 | |
| 44.1468 | |
| 43.9766 | |
| 44.8943 | |
| 46.6641 | |
| 47.1649 | |
| 47.1303 | |
| 48.3892 | |
| 48.8396 | |
| 50.6557 | |
| 50.7689 | |
| 50.9483 | |
| 52.2065 | |
| 52.1077 | |
| 51.8768 | |
| 52.2115 | |
| 53.1547 | |
| 52.7526 | |
| 52.6645 | |
| 52.7974 | |
| 52.6605 | |
| 52.6634 | |
| 53.0601 | |
| 53.5036 | |
| 52.8562 | |
| 52.8944 | |
| 51.8296 | |
| 52.1939 | |
| 52.2690 | |
| 51.7894 | |
| 51.4893 | |
| 50.8241 | |
| 51.0282 | |
| 51.1243 | |
| 51.4523 | |
| 51.5751 | |
| 50.9534 | |
| 51.7322 | |
| 52.7984 | |
| 52.9400 | |
| 54.1337 | |
| 53.9853 | |
| 53.8022 | |
| 54.6342 | |
| 55.2292 | |
| 54.7755 | |
| 54.9205 | |
| 55.5434 | |
| 55.1590 | |
| 55.5146 | |
| 55.3403 | |
| 55.6209 | |
| 55.7059 | |
| 55.7073 | |
| 55.8024 | |
| 56.2051 | |
| 55.4268 | |
| 55.8877 | |
| 55.5349 | |
| 55.0607 | |
| 55.2820 | |
| 56.4948 | |
| 57.3158 | |
| 58.2027 | |
| 58.5172 | |
| 59.0207 | |
| 58.8774 | |
| 58.8101 | |
| 58.7840 | |
| 59.0966 | |
| 59.3697 | |
| 60.0586 | |
| 61.0081 | |
| 62.0950 | |
| 61.7729 | |
| 61.1009 | |
| 61.4611 | |
| 63.2410 | |
| 63.4826 | |
| 64.5350 | |
| 64.6046 | |
| 65.8165 | |
| 66.0187 | |
| 67.2669 | |
| 67.1528 | |
| 67.0914 | |
| 67.0122 | |
| 67.0208 | |
| 67.9798 | |
| 65.2945 | |
| 65.5947 | |
| 65.1530 | |
| 65.3456 | |
| 64.8695 | |
| 65.2822 | |
| 67.3214 | |
| 68.4630 | |
| 68.0302 | |
| 75.1002 | |
| 76.0177 | |
| 84.9670 | |
| 89.7601 | |
| 90.1614 | |
| 90.4596 | |
| 90.2614 | |
| 90.6893 | |
| 90.2269 | |
| 91.4068 | |
| 95.1554 | |
| 95.8863 | |
| 96.6357 | |
| 96.0518 | |
| 95.7597 | |
| 95.8146 | |
| 94.8594 | |
| 94.9017 | |
| 95.1999 | |
| 96.1482 | |
| 96.7395 | |
| 97.5136 | |
| 97.8304 | |
| 98.6268 | |
| 99.0171 | |
| 100.5165 | |
| 101.5658 | |
| 100.9289 | |
| 104.6474 | |
| 105.1623 | |
| 105.3002 | |
| 105.8875 | |
| 107.2559 | |
| 106.2711 | |
| 109.0832 | |
| 105.4987 | |
| 104.8690 | |
| 106.8169 | |
| 106.3429 | |
| 107.6088 | |
| 106.0836 | |
| 105.8135 | |
| 105.4177 | |
| 106.1982 | |
| 109.2543 | |
| 111.0896 | |
| 110.4654 | |
| 110.4578 | |
| 106.3026 | |
| 107.6208 | |
| 109.0261 | |
| 109.6720 | |
| 113.7163 | |
| 118.8603 | |
| 121.3346 | |
| 123.7289 | |
| 122.3111 | |
| 118.5321 | |
| 119.4742 | |
| 123.9364 | |
| 124.7436 | |
| 125.1823 | |
| 125.9658 | |
| 124.4773 | |
| 129.6378 | |
| 126.9427 | |
| 126.0921 | |
| 123.7099 | |
| 131.1596 | |
| 146.9197 | |
| 127.3636 | |
| 124.0833 | |
| 124.2003 | |
| 134.5099 | |
| 150.9433 | |
| 169.2425 | |
| 172.3872 | |
| 174.8720 | |
| 173.8826 | |
| 178.4285 | |
| 186.2031 | |
| 188.2652 | |
| 187.7140 | |
| 190.3698 | |
| 194.5284 | |
| 196.8386 | |
| 195.9569 | |
| 195.5279 | |
| 194.3270 | |
| 190.6340 | |
| 195.1767 | |
| 191.6150 | |
| 191.2649 | |
| 188.9634 | |
| 188.3275 | |
| 186.8175 | |
| 185.1048 | |
| 188.7037 | |
| 184.3996 | |
| 186.3805 | |
| 189.0741 | |
| 191.6492 | |
| 192.7174 | |
| 194.3043 | |
| 193.2328 | |
| 198.6105 | |
| 199.2248 | |
| 201.7362 | |
| 199.0256 | |
| 207.2327 | |
| 210.2657 | |
| 220.7104 | |
| 226.7813 | |
| 229.2488 | |
| 226.8977 | |
| 223.0638 | |
| 215.1347 | |
| 214.1370 | |
| 212.9548 | |
| 212.7769 | |
| 212.6540 | |
| 206.7966 | |
| 202.9193 | |
| 204.9106 | |
| 207.2145 | |
| 207.3631 | |
| 212.0425 | |
| 201.8500 | |
| 197.0542 | |
| 202.5910 | |
| 208.7674 | |
| 207.7371 | |
| 211.5254 | |
| 212.6267 | |
| 215.6861 | |
| 217.8404 | |
| 219.7223 | |
| 220.4679 | |
| 222.5270 | |
| 220.8053 | |
| 224.9110 | |
| 236.3801 | |
| 238.9799 | |
| 246.4969 | |
| 248.7791 | |
| 249.4162 | |
| 251.2017 | |
| 250.7589 | |
| 250.0982 | |
| 252.6438 | |
| 255.4281 | |
| 260.6234 | |
| 257.9489 | |
| 253.5676 | |
| 251.9236 | |
| 255.9690 | |
| 256.7010 | |
| 261.6245 | |
| 264.9837 | |
| 267.1591 | |
| 274.7312 | |
| 269.7424 | |
| 275.9053 | |
| 281.4444 | |
| 291.7634 | |
| 295.3973 | |
| 295.4590 | |
| 292.4645 | |
| 295.6566 | |
| 295.0120 | |
| 296.4333 | |
| 289.7194 | |
| 290.5842 | |
| 293.4845 | |
| 297.2128 | |
| 301.1597 | |
| 304.3895 | |
| 306.2386 | |
| 304.9941 | |
| 304.0167 | |
| 303.4321 | |
| 304.4445 | |
| 296.2760 | |
| 296.1337 | |
| 302.1263 | |
| 314.4275 | |
| 307.8884 | |
| 307.1246 | |
| 305.0757 | |
| 304.0711 | |
| 299.6955 | |
| 309.2984 | |
| 310.2440 | |
| 308.0481 | |
| 309.3098 | |
| 304.6514 | |
| 301.0890 | |
| 301.1255 | |
| 303.4730 | |
| 292.7324 | |
| 293.7120 | |
| 295.3238 | |
| 295.0093 | |
| 285.1368 | |
| 287.6419 | |
| 282.7708 | |
| 283.8619 | |
| 290.9409 | |
| 295.0803 | |
| 295.0691 | |
| 302.2286 | |
| 313.2687 | |
| 307.6237 | |
| 312.3434 | |
| 316.4538 | |
| 316.7079 | |
| 321.0997 | |
| 323.0223 | |
| 325.1104 | |
| 324.5421 | |
| 318.1557 | |
| 319.7407 | |
| 308.9515 | |
| 313.2758 | |
| 318.6185 | |
| 321.0077 | |
| 317.4177 | |
| 319.9389 | |
| 324.6847 | |
| 325.6381 | |
| 318.1233 | |
| 315.1768 | |
| 318.9628 | |
| 305.9284 | |
| 298.0275 | |
| 289.2528 | |
| 275.4339 | |
| 281.6143 | |
| 267.7905 | |
| 262.2478 | |
| 258.2375 | |
| 251.0925 | |
| 268.9212 | |
| 276.2036 | |
| 244.3187 | |
| 318.2964 | |
| 338.5508 | |
| 349.4662 | |
| 340.7168 | |
| 349.4315 | |
| 360.4569 | |
| 353.0743 | |
| 353.6159 | |
| 363.7212 | |
| 360.8775 | |
| 363.3629 | |
| 358.5758 | |
| 372.6355 | |
| 380.4717 | |
| 394.8574 | |
| 385.9910 | |
| 381.6544 | |
| 385.5230 | |
| 395.7451 | |
| 391.8774 | |
| 397.9411 | |
| 408.2236 | |
| 415.2217 | |
| 415.4114 | |
| 414.3066 | |
| 413.4052 | |
| 412.9379 | |
| 418.2253 | |
| 415.2635 | |
| 431.9929 | |
| 425.1128 | |
| 428.3736 | |
| 429.0171 | |
| 428.9743 | |
| 420.9081 | |
| 416.4039 | |
| 419.6592 | |
| 428.9506 | |
| 443.5066 | |
| 450.0745 | |
| 444.7596 | |
| 462.4735 | |
| 460.8115 | |
| 463.8872 | |
| 474.4585 | |
| 474.3841 | |
| 468.0915 | |
| 468.7397 | |
| 466.2913 | |
| 464.8461 | |
| 465.5379 | |
| 467.8077 | |
| 478.0725 | |
| 470.8656 | |
| 478.8492 | |
| 494.5608 | |
| 493.1086 | |
| 491.7224 | |
| 488.0143 | |
| 485.8238 | |
| 483.0531 | |
| 497.1296 | |
| 494.4131 | |
| 499.3991 | |
| 498.8844 | |
| 491.6138 | |
| 490.0213 | |
| 497.9222 | |
| 493.7323 | |
| 498.7816 | |
| 486.1092 | |
| 493.0032 | |
| 506.9566 | |
| 503.4242 | |
| 498.1656 | |
| 489.5752 | |
| 478.8362 | |
| 479.0495 | |
| 479.2629 | |
| 493.1287 | |
| 522.7370 | |
| 527.4647 | |
| 526.8475 | |
| 524.8624 | |
| 511.4425 | |
| 534.2319 | |
| 542.2359 | |
| 548.9227 | |
| 553.4256 | |
| 570.2963 | |
| 577.8358 | |
| 568.3712 | |
| 566.0284 | |
| 571.9810 | |
| 577.3706 | |
| 581.9168 | |
| 580.3819 | |
| 589.5354 | |
| 586.4286 | |
| 581.5672 | |
| 588.7109 | |
| 585.8076 | |
| 580.1210 | |
| 580.1906 | |
| 585.1208 | |
| 604.3441 | |
| 599.5182 | |
| 598.6304 | |
| 588.7699 | |
| 588.4926 | |
| 589.6431 | |
| 587.8726 | |
| 579.1493 | |
| 576.0377 | |
| 579.4752 | |
| 605.6275 | |
| 605.6598 | |
| 601.3522 | |
| 598.0443 | |
| 600.9360 | |
| 602.2500 | |
| 601.0517 | |
| 605.6086 | |
| 606.0370 | |
| 596.4324 | |
| 587.8351 | |
| 586.4055 | |
| 594.4876 | |
| 599.6909 | |
| 595.3486 | |
| 583.4511 | |
| 592.0917 | |
| 609.4745 | |
| 605.6029 | |
| 612.4355 | |
| 596.3662 | |
| 613.8704 | |
| 626.8822 | |
| 639.4804 | |
| 626.3327 |