Histórico Dólar de Trinidad e Tobago / DogeCoin

História das diárias TTD /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar de Trinidad e Tobago = 1 255.9859 DogeCoin

o mínimo em

1 Dólar de Trinidad e Tobago = 0.2154 DogeCoin

história preço de XDG / TTD

Date TTD/XDG
0.8682
0.8688
0.8688
0.8687
0.8708
0.8637
0.8689
0.8616
0.8604
0.8623
0.8576
0.8600
0.8592
0.8575
0.8560
0.8694
0.8678
0.8663
0.8675
0.8619
0.8614
0.8623
0.8574
0.8575
0.8577
0.8513
0.8636
0.8636
0.8590
0.8587
0.8622
0.8622
0.8678
0.8703
0.8699
0.8686
0.8694
0.8714
0.8632
0.8648
0.8667
0.8627
0.8601
0.8586
0.8596
0.8603
0.8581
0.8669
0.8638
0.8635
0.8661
0.8629
0.8587
0.8634
0.8602
0.8533
0.8583
0.8646
0.8661
0.8644
0.8599
0.8737
0.8815
0.8715
0.8667
0.8597
0.8738
0.8896
0.8878
0.8868
0.8832
0.8857
0.8992
0.8986
0.8999
0.9058
0.9135
0.9059
0.8970
0.9065
0.9009
0.9028
0.9018
0.8984
0.8960
0.9009
0.9029
0.8989
0.8909
0.8867
0.8885
0.8884
0.8833
0.8824
0.8731
0.8731
0.8718
0.8766
0.8782
0.8729
0.8757
0.8819
0.8849
0.8924
0.8867
0.8865
0.8941
0.8994
0.8994
0.8986
0.8995
0.8866
0.8895
0.9298
0.9764
0.9361
1.0441
0.9130
0.9248
0.7289
0.7281
0.8122
1.0270
0.8374
0.8341
1.6736
1.6582
1.7972
1.8661
1.8052
1.8140
1.8179
1.8175
1.6001
1.5567
1.6278
1.5931
1.6680
1.8861
1.8405
1.9270
1.9505
2.1248
2.2631
2.4428
2.4974
2.3844
2.4293
2.3827
2.4500
2.3488
2.3210
2.3558
1.9868
2.0081
1.9046
1.9775
2.1387
2.2293
2.1432
2.2759
2.3714
2.4001
2.2216
2.0209
2.0204
2.0350
2.0593
1.8881
1.8744
1.6148
2.0190
1.9697
1.8165
1.6640
1.8049
1.6086
1.7045
1.6720
1.7333
1.8949
2.0380
1.9478
2.0376
1.6703
1.4813
1.5715
2.0339
1.7277
1.2587
1.1839
2.4800
2.4415
2.4563
2.4314
2.4209
2.5150
2.3020
2.3867
2.3195
2.1941
1.9095
2.0898
2.1544
2.2812
2.2320
2.3152
2.1697
2.0230
2.4571
2.5981
1.8088
1.7057
1.7360
1.6741
1.3539
1.1276
0.9300
1.2354
1.3111
1.2788
1.1483
1.0934
1.0211
0.8877
1.0342
1.0985
0.8726
1.0300
0.8679
0.7691
0.8842
0.9631
0.8449
0.6814
0.6813
0.5729
0.5229
0.5461
0.5523
0.5848
0.6479
0.6089
0.7302
0.7025
0.6180
0.4774
0.5233
0.4629
0.4575
0.5801
0.7279
0.6961
0.8429
0.7123
0.6324
0.5682
0.6908
0.4549
0.4129
0.4527
0.4122
0.2936
0.3292
0.3488
0.5504
0.3720
2.0836
2.5085
2.7242
2.6418
2.5774
2.9716
2.7547
2.4716
1.8252
4.0494
17.2771
16.1557
19.4479
15.3519
31.7047
30.7063
45.4547
44.1739
41.8980
43.3390
51.2841
54.8198
58.3673
55.2721
56.9508
55.3225
56.4515
54.6072
56.0772
52.8707
53.0399
45.6940
43.3785
40.8637
42.1999
43.3151
46.8801
45.5868
46.2046
59.0610
63.3979
59.6850
59.4693
57.3092
57.4203
58.1500
57.6155
60.6006
59.8981
62.3904
73.5017
76.8664
75.0647
81.6996
83.8682
92.0482
69.2072
62.3688
57.6327
55.5033
49.2298
60.7270
61.4898
61.9572
63.4322
60.6600
72.2192
71.2957
68.5765
66.6958
66.5561
64.2843
57.5011
54.9160
56.9364
55.7767
55.8524
58.2145
61.7409
61.3490
58.2410
60.5011
59.9790
56.9786
55.9483
53.1665
50.9161
47.2787
52.1281
49.1943
47.7974
41.5240
46.1674
44.4885
46.2563
47.9950
44.4094
47.0501
48.7098
53.3062
57.8793
59.5977
52.1203
53.0737
47.9652
59.6994
72.3977
70.7023
74.9486
74.2273
72.4969
69.4971
77.3141
77.8685
75.5632
70.3444
67.2484
63.8484
61.9627
57.9033
65.3479
71.7519
62.3986
69.6202
60.4761
48.8423
40.8469
38.5097
33.9665
28.5304
26.5122
24.9058
26.0415
23.7035
22.3721
28.7025
60.4980
60.8689
64.1540
53.2463
45.4811
43.4310
54.0363
56.2343
54.9487
60.1500
48.8228
46.8087
41.4839
45.2204
36.0151
32.9777
30.1125
26.6840
26.6803
32.5352
54.1898
53.0141
45.6049
43.3454
37.7304
23.0752
21.7215
27.3202
42.5829
20.8690
22.3599
13.8793
9.6146
17.7239
15.2745
23.0455
52.8758
63.2218
75.5358
106.3408
125.8966
146.6408
128.7997
146.6502
136.2346
193.5967
162.0537
100.9938
85.1613
81.1979
88.3528
85.6465
75.8677
85.5362
74.5288
101.1459
69.0414
56.7544
55.2530
45.4073
45.7580
38.3059
54.3384
42.6115
129.7061
101.2946
217.9324
288.0462
323.3997
382.5352
330.8069
607.4771
649.2548
600.4853
720.9527
731.1745
718.6100
719.3627
704.7857
723.8457
713.0580
730.7101
650.5235
673.2937
637.4525
681.0841
665.4667
688.1647
679.0180
672.9380
672.0587
622.0176
670.4959
679.9458
666.0484
653.1201
631.3374
653.8835
632.8416
659.1357
628.8176
661.8788
650.6338
616.2334
631.1943
660.7469
611.4384
587.9750
571.8888
535.0530
473.9470
567.6301
641.1547
649.3103
678.8750
663.2874
693.8685
677.8038
676.0362
687.1444
754.2366
701.3957
711.8395
735.8225
649.7469
704.3145
612.5876
542.0016
519.7499
549.7431
566.9661
810.2617
1 039.8484
940.7486
1 079.3170
1 080.4939
1 093.7673
1 095.2395
1 240.8093
1 198.1405
1 229.4329
1 255.9859