ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 1 255.985903 DogeCoin

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.010179 DogeCoin

ประวัติราคา XDG / TTD

Date TTD/XDG
0.013370
0.012343
0.013152
0.010384
0.010296
0.010402
0.870504
0.868238
0.868834
0.868829
0.868664
0.870775
0.863728
0.868883
0.861632
0.860353
0.862314
0.857627
0.860023
0.859222
0.857502
0.855958
0.869370
0.867783
0.866297
0.867537
0.861873
0.861381
0.862264
0.857369
0.857510
0.857691
0.851342
0.863577
0.863637
0.859009
0.858730
0.862210
0.862217
0.867767
0.870287
0.869934
0.868563
0.869424
0.871391
0.863226
0.864814
0.866694
0.862719
0.860071
0.858568
0.859567
0.860286
0.858055
0.866864
0.863759
0.863514
0.866139
0.862912
0.858698
0.863422
0.860186
0.853260
0.858337
0.864611
0.866077
0.864351
0.859892
0.873738
0.881513
0.871479
0.866745
0.859701
0.873794
0.889634
0.887819
0.886787
0.883222
0.885676
0.899209
0.898613
0.899852
0.905788
0.913508
0.905909
0.897003
0.906507
0.900851
0.902758
0.901834
0.898401
0.895993
0.900908
0.902867
0.898933
0.890889
0.886749
0.888459
0.888360
0.883294
0.882367
0.873065
0.873128
0.871760
0.876595
0.878166
0.872933
0.875735
0.881853
0.884919
0.892383
0.886653
0.886497
0.894087
0.899434
0.899429
0.898620
0.899544
0.886558
0.889486
0.929775
0.976379
0.936131
1.044070
0.913015
0.924789
0.728896
0.728054
0.812229
1.027047
0.837433
0.834066
1.673647
1.658189
1.797193
1.866125
1.805176
1.813989
1.817939
1.817544
1.600115
1.556734
1.627796
1.593094
1.668036
1.886122
1.840548
1.926974
1.950486
2.124843
2.263121
2.442815
2.497402
2.384429
2.429274
2.382669
2.449960
2.348760
2.321040
2.355791
1.986832
2.008106
1.904572
1.977477
2.138651
2.229279
2.143168
2.275873
2.371385
2.400143
2.221598
2.020897
2.020382
2.034990
2.059270
1.888076
1.874382
1.614764
2.018967
1.969689
1.816469
1.663973
1.804878
1.608623
1.704467
1.672024
1.733288
1.894867
2.038039
1.947792
2.037597
1.670263
1.481307
1.571499
2.033877
1.727670
1.258657
1.183881
2.479964
2.441506
2.456340
2.431424
2.420890
2.515041
2.301968
2.386651
2.319541
2.194076
1.909512
2.089772
2.154433
2.281184
2.231960
2.315152
2.169674
2.022957
2.457119
2.598145
1.808814
1.705697
1.735962
1.674066
1.353863
1.127552
0.930016
1.235444
1.311065
1.278822
1.148338
1.093405
1.021050
0.887689
1.034199
1.098527
0.872584
1.030014
0.867925
0.769100
0.884180
0.963097
0.844912
0.681378
0.681316
0.572863
0.522893
0.546081
0.552294
0.584799
0.647943
0.608920
0.730150
0.702518
0.617971
0.477445
0.523344
0.462891
0.457480
0.580118
0.727930
0.696147
0.842864
0.712331
0.632355
0.568185
0.690818
0.454911
0.412917
0.452685
0.412214
0.293601
0.329219
0.348821
0.550369
0.371997
2.083561
2.508494
2.724178
2.641794
2.577363
2.971619
2.754742
2.471581
1.825201
4.049409
17.277087
16.155737
19.447941
15.351881
31.704708
30.706253
45.454656
44.173876
41.897981
43.338979
51.284127
54.819846
58.367329
55.272116
56.950776
55.322485
56.451514
54.607201
56.077213
52.870666
53.039890
45.693993
43.378479
40.863674
42.199858
43.315064
46.880064
45.586759
46.204650
59.060978
63.397873
59.684984
59.469348
57.309171
57.420321
58.149979
57.615464
60.600622
59.898090
62.390450
73.501750
76.866353
75.064656
81.699639
83.868211
92.048187
69.207177
62.368846
57.632728
55.503279
49.229818
60.726977
61.489801
61.957234
63.432199
60.659985
72.219237
71.295684
68.576459
66.695764
66.556104
64.284303
57.501097
54.916024
56.936371
55.776658
55.852396
58.214477
61.740915
61.348971
58.241038
60.501100
59.978994
56.978641
55.948285
53.166537
50.916059
47.278721
52.128061
49.194299
47.797368
41.523991
46.167384
44.488523
46.256343
47.994972
44.409431
47.050079
48.709785
53.306212
57.879331
59.597707
52.120287
53.073700
47.965174
59.699392
72.397748
70.702287
74.948574
74.227287
72.496904
69.497149
77.314054
77.868535
75.563237
70.344387
67.248350
63.848368
61.962698
57.903347
65.347922
71.751897
62.398576
69.620247
60.476116
48.842255
40.846891
38.509666
33.966464
28.530400
26.512250
24.905768
26.041535
23.703460
22.372059
28.702479
60.498042
60.868942
64.154005
53.246253
45.481054
43.430979
54.036329
56.234284
54.948666
60.150033
48.822822
46.808715
41.483876
45.220435
36.015058
32.977658
30.112531
26.683974
26.680338
32.535178
54.189753
53.014063
45.604886
43.345395
37.730445
23.075179
21.721527
27.320246
42.582853
20.869027
22.359948
13.879309
9.614562
17.723944
15.274539
23.045495
52.875831
63.221849
75.535825
106.340843
125.896613
146.640786
128.799744
146.650212
136.234618
193.596655
162.053695
100.993794
85.161331
81.197861
88.352799
85.646467
75.867717
85.536222
74.528768
101.145874
69.041438
56.754429
55.253028
45.407288
45.758030
38.305933
54.338367
42.611534
129.706089
101.294559
217.932360
288.046200
323.399740
382.535180
330.806883
607.477057
649.254848
600.485349
720.952730
731.174487
718.610029
719.362687
704.785696
723.845725
713.058030
730.710087
650.523479
673.293650
637.452534
681.084091
665.466670
688.164658
679.018020
672.938011
672.058742
622.017556
670.495949
679.945777
666.048403
653.120137
631.337405
653.883534
632.841565
659.135745
628.817642
661.878756
650.633829
616.233411
631.194308
660.746877
611.438371
587.974951
571.888812
535.053025
473.946953
567.630083
641.154663
649.310276
678.875042
663.287436
693.868505
677.803847
676.036200
687.144386
754.236565
701.395713
711.839498
735.822454
649.746943
704.314523
612.587608
542.001578
519.749925
549.743141
566.966092
810.261693
1 039.848378
940.748634
1 079.317039
1 080.493934
1 093.767340
1 095.239458
1 240.809262
1 198.140487
1 229.432921
1 255.985903