História das diárias TVD /CVE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar Tuvaluan = 151.7738 Escudo cabo-verdiano
o mínimo em
1 Dólar Tuvaluan = 43.9282 Escudo cabo-verdiano
história preço de CVE / TVD
| Date | TVD/CVE |
| | 73.0795 |
| | 73.4847 |
| | 74.2471 |
| | 75.3670 |
| | 75.0943 |
| | 76.2736 |
| | 75.6669 |
| | 76.1029 |
| | 75.6151 |
| | 76.0291 |
| | 74.9944 |
| | 74.5839 |
| | 72.9578 |
| | 72.5453 |
| | 72.2591 |
| | 73.8325 |
| | 73.0977 |
| | 74.4563 |
| | 74.3105 |
| | 73.8188 |
| | 73.7092 |
| | 73.6178 |
| | 74.0975 |
| | 73.3857 |
| | 74.1439 |
| | 72.9188 |
| | 74.8927 |
| | 71.3072 |
| | 70.1461 |
| | 69.0169 |
| | 68.8620 |
| | 70.1853 |
| | 69.9469 |
| | 69.7854 |
| | 70.4708 |
| | 70.4946 |
| | 70.5662 |
| | 69.8092 |
| | 70.1212 |
| | 68.9661 |
| | 70.2347 |
| | 71.2006 |
| | 70.8719 |
| | 70.8390 |
| | 72.0794 |
| | 71.3591 |
| | 70.4977 |
| | 70.1629 |
| | 69.3864 |
| | 68.6028 |
| | 68.2880 |
| | 69.0709 |
| | 69.2926 |
| | 68.2019 |
| | 67.9004 |
| | 68.5921 |
| | 68.7318 |
| | 68.6013 |
| | 69.4951 |
| | 68.9030 |
| | 69.6345 |
| | 70.3528 |
| | 72.5791 |
| | 69.9921 |
| | 70.5694 |
| | 70.6004 |
| | 70.6256 |
| | 70.0270 |
| | 70.6786 |
| | 71.7093 |
| | 71.1325 |
| | 71.2298 |
| | 71.6345 |
| | 70.8729 |
| | 71.7029 |
| | 71.8863 |
| | 43.9282 |
| | 71.3794 |
| | 71.0068 |
| | 72.0937 |
| | 71.0372 |
| | 70.3825 |
| | 69.9378 |
| | 70.5612 |
| | 70.2931 |
| | 70.2213 |
| | 69.3252 |
| | 68.6987 |
| | 68.2729 |
| | 68.9772 |
| | 67.4492 |
| | 67.7880 |
| | 68.0224 |
| | 68.3827 |
| | 68.1975 |
| | 66.9312 |
| | 66.6450 |
| | 67.0898 |
| | 67.6153 |
| | 67.6917 |
| | 67.1039 |
| | 68.3065 |
| | 67.8581 |
| | 67.9711 |
| | 68.2043 |
| | 66.4104 |
| | 67.2370 |
| | 67.3032 |
| | 67.0820 |
| | 71.6995 |
| | 67.7172 |
| | 68.1369 |
| | 68.1866 |
| | 67.3341 |
| | 68.1507 |
| | 67.6206 |
| | 68.5998 |
| | 67.1171 |
| | 66.1812 |
| | 66.2146 |
| | 66.1490 |
| | 65.0126 |
| | 65.9181 |
| | 64.6770 |
| | 63.5106 |
| | 62.2332 |
| | 61.4192 |
| | 59.6507 |
| | 60.9651 |
| | 63.9681 |
| | 66.1449 |
| | 67.4768 |
| | 68.6735 |
| | 67.5370 |
| | 67.0811 |
| | 67.8830 |
| | 68.6093 |
| | 68.7068 |
| | 68.7214 |
| | 69.2068 |
| | 69.1573 |
| | 68.8093 |
| | 68.1695 |
| | 68.3066 |
| | 68.0892 |
| | 68.1397 |
| | 68.7968 |
| | 68.4381 |
| | 68.0885 |
| | 68.1247 |
| | 67.7429 |
| | 67.5910 |
| | 68.4300 |
| | 67.9680 |
| | 68.3841 |
| | 68.6297 |
| | 67.5473 |
| | 67.3276 |
| | 67.2346 |
| | 66.5574 |
| | 67.2692 |
| | 68.6578 |
| | 69.1644 |
| | 68.7954 |
| | 68.6147 |
| | 67.9029 |
| | 67.7248 |
| | 67.4356 |
| | 68.1222 |
| | 69.2014 |
| | 68.1422 |
| | 68.6405 |
| | 68.5090 |
| | 69.1434 |
| | 70.1766 |
| | 70.3395 |
| | 70.2002 |
| | 69.9404 |
| | 69.9976 |
| | 69.3459 |
| | 69.2691 |
| | 69.4485 |
| | 69.1117 |
| | 70.0018 |
| | 69.9059 |
| | 68.9353 |
| | 69.7283 |
| | 69.4547 |
| | 69.4394 |
| | 69.4463 |
| | 69.0007 |
| | 68.4100 |
| | 68.2856 |
| | 70.0935 |
| | 69.7453 |
| | 72.0791 |
| | 70.5426 |
| | 70.7068 |
| | 69.9475 |
| | 70.0611 |
| | 68.9565 |
| | 68.3535 |
| | 68.0401 |
| | 68.0124 |
| | 68.7580 |
| | 68.3516 |
| | 68.1033 |
| | 68.0752 |
| | 69.2617 |
| | 69.5616 |
| | 71.1539 |
| | 70.8008 |
| | 70.7830 |
| | 70.1667 |
| | 69.3188 |
| | 70.2049 |
| | 69.8869 |
| | 69.8487 |
| | 70.2196 |
| | 70.9939 |
| | 71.1530 |
| | 72.1905 |
| | 71.2512 |
| | 71.1679 |
| | 69.3789 |
| | 69.6045 |
| | 70.4256 |
| | 69.4095 |
| | 68.8482 |
| | 69.2040 |
| | 68.8968 |
| | 68.9659 |
| | 69.3975 |
| | 70.8448 |
| | 70.7289 |
| | 70.1405 |
| | 71.0251 |
| | 70.2540 |
| | 72.4493 |
| | 72.4218 |
| | 72.3298 |
| | 72.4234 |
| | 72.1619 |
| | 72.1389 |
| | 71.9255 |
| | 70.6479 |
| | 70.9013 |
| | 70.3979 |
| | 70.8386 |
| | 72.5568 |
| | 73.5392 |
| | 73.6354 |
| | 73.1555 |
| | 73.1537 |
| | 74.2771 |
| | 74.0360 |
| | 74.1522 |
| | 74.0515 |
| | 73.6083 |
| | 74.7126 |
| | 73.4548 |
| | 74.2588 |
| | 75.0754 |
| | 75.4621 |
| | 75.6284 |
| | 73.5051 |
| | 74.5006 |
| | 75.0647 |
| | 74.9841 |
| | 73.8169 |
| | 73.7785 |
| | 73.3828 |
| | 73.8221 |
| | 74.6593 |
| | 74.4843 |
| | 75.2031 |
| | 76.8735 |
| | 78.5923 |
| | 78.1589 |
| | 78.7208 |
| | 77.1294 |
| | 79.2202 |
| | 78.4112 |
| | 79.0957 |
| | 79.9903 |
| | 79.7404 |
| | 79.3547 |
| | 78.6007 |
| | 78.2332 |
| | 78.0129 |
| | 77.8120 |
| | 76.9991 |
| | 75.6805 |
| | 75.7351 |
| | 76.7734 |
| | 77.9754 |
| | 76.7579 |
| | 77.7906 |
| | 76.3656 |
| | 77.1462 |
| | 76.7728 |
| | 76.5049 |
| | 77.0480 |
| | 76.4116 |
| | 75.1795 |
| | 75.2498 |
| | 74.8295 |
| | 74.7179 |
| | 73.8685 |
| | 74.9200 |
| | 74.6694 |
| | 74.2785 |
| | 75.5550 |
| | 76.2204 |
| | 74.7164 |
| | 74.9190 |
| | 75.6977 |
| | 75.1897 |
| | 74.5049 |
| | 72.6723 |
| | 72.2969 |
| | 71.5328 |
| | 71.2260 |
| | 71.0910 |
| | 70.7684 |
| | 70.9291 |
| | 73.8616 |
| | 75.6681 |
| | 75.1487 |
| | 73.2648 |
| | 73.9284 |
| | 74.2800 |
| | 74.4777 |
| | 74.7210 |
| | 74.3006 |
| | 72.1054 |
| | 70.4357 |
| | 69.4006 |
| | 70.7798 |
| | 71.6966 |
| | 71.6439 |
| | 69.4972 |
| | 71.1704 |
| | 74.0799 |
| | 73.1880 |
| | 72.4665 |
| | 72.7351 |
| | 73.8428 |
| | 74.9969 |
| | 74.6279 |
| | 73.0585 |